Taiwan New Dollar vs Japanese Yen (TWDJPY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046271 | 1.02765616838 | 4.502576 | 4.5531952 | 4.4923066 | 0 | 0 | FX |
| 4 | -0.0113663 | -0.249249305948 | 4.5602133 | 4.6039467 | 4.4591694 | 0 | 0 | FX |
| 12 | -0.2565116 | -5.33803242072 | 4.8053586 | 4.8380538 | 4.4591694 | 0 | 0 | FX |
| 26 | 0.0550051 | 1.22401057322 | 4.4938419 | 4.8380538 | 4.4591694 | 0 | 0 | FX |
| 52 | -0.2029573 | -4.27116285071 | 4.7518043 | 4.9774843 | 4.3340737 | 0 | 0 | FX |
| 156 | 0.3098528 | 7.30958301382 | 4.2389942 | 4.9774843 | 4.2080501 | 0 | 0 | FX |
| 260 | 0.8670046 | 23.5481181921 | 3.6818424 | 4.9774843 | 3.5283006 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 4.5193175 | -0.01 | -0.13 | 4.5254114 | 4.5254114 | 4.5008364 | 0 |
| 1742687820 | 4.5254114 | 0 | 0.00 | 4.5254114 | 4.5424705 | 4.5254114 | 0 |
| 1742601420 | 4.5254114 | 0.02 | 0.49 | 4.5016332 | 4.5350121 | 4.5024817 | 0 |
| 1742515020 | 4.5033794 | 0.01 | 0.13 | 4.4930448 | 4.5123544 | 4.4923066 | 0 |
| 1742428620 | 4.4977214 | -0.03 | -0.69 | 4.5305054 | 4.5447094 | 4.4970275 | 0 |
| 1742342220 | 4.5288452 | -0 | -0.04 | 4.5311138 | 4.5466787 | 4.5214679 | 0 |
| 1742255820 | 4.5306941 | 0.03 | 0.61 | 4.502576 | 4.5388928 | 4.4972835 | 0 |
| 1742169420 | 4.5033279 | -0.02 | -0.39 | 4.5211384 | 4.5240614 | 4.4997075 | 0 |
| 1742083020 | 4.5211384 | 0.01 | 0.19 | 4.5125985 | 4.5214425 | 4.5125985 | 0 |
| 1741996620 | 4.5125985 | 0.03 | 0.60 | 4.4851762 | 4.5195131 | 4.5009485 | 0 |
| 1741910220 | 4.48564 | -0.02 | -0.43 | 4.5033772 | 4.496646 | 4.4688243 | 0 |
| 1741823820 | 4.5050366 | 0 | 0.07 | 4.5022956 | 4.5253971 | 4.4938117 | 0 |
| 1741737420 | 4.501877 | 0.03 | 0.69 | 4.4722669 | 4.5020709 | 4.462998 | 0 |
| 1741651020 | 4.4710762 | -0.04 | -0.83 | 4.5055094 | 4.496174 | 4.4591694 | 0 |
| 1741564620 | 4.5083024 | 0 | 0.00 | 4.5083024 | 4.5083024 | 4.5083024 | 0 |
| 1741478220 | 4.5083024 | 0 | 0.00 | 4.5083024 | 4.5083024 | 4.5083024 | 0 |
| 1741391820 | 4.5083024 | 0 | 0.08 | 4.5051302 | 4.5161604 | 4.4775972 | 0 |
| 1741305420 | 4.5047296 | -0.03 | -0.72 | 4.5361155 | 4.5460082 | 4.4834348 | 0 |
| 1741219020 | 4.5374939 | -0.03 | -0.59 | 4.5646774 | 4.570622 | 4.5212326 | 0 |
| 1741132620 | 4.5642328 | 0.03 | 0.61 | 4.541554 | 4.5717669 | 4.5076318 | 0 |
| 1741046220 | 4.5367248 | -0.06 | -1.24 | 4.5961352 | 4.6039467 | 4.5303397 | 0 |
| 1740959820 | 4.5938679 | 0.02 | 0.37 | 4.5770124 | 4.6013574 | 4.5712529 | 0 |
| 1740873420 | 4.5770124 | 0 | 0.00 | 4.5770124 | 4.5770124 | 4.5770124 | 0 |
| 1740787020 | 4.5770124 | 0.02 | 0.46 | 4.5606688 | 4.5921561 | 4.541475 | 0 |
| 1740700620 | 4.5559426 | 0.01 | 0.31 | 4.5434859 | 4.574104 | 4.5394335 | 0 |
| 1740614220 | 4.5416589 | -0 | -0.06 | 4.5477218 | 4.575011 | 4.5380163 | 0 |
| 1740527820 | 4.5444464 | -0.04 | -0.79 | 4.5832963 | 4.5708814 | 4.5336097 | 0 |
| 1740441420 | 4.5807732 | 0.03 | 0.64 | 4.5602133 | 4.5818207 | 4.5574821 | 0 |
| 1740355020 | 4.5515131 | 0 | 0.00 | 4.5515131 | 4.5515131 | 4.5515131 | 0 |
| 1740268620 | 4.5515131 | 0 | 0.00 | 4.5515131 | 4.5515131 | 4.5515131 | 0 |
| 1740182220 | 4.5515131 | -0.02 | -0.37 | 4.5719151 | 4.6002128 | 4.543043 | 0 |
| 1740095820 | 4.5683942 | -0.05 | -1.04 | 4.6147016 | 4.5939183 | 4.565921 | 0 |
| 1740009420 | 4.6163574 | -0.02 | -0.51 | 4.6408619 | 4.6361753 | 4.6128535 | 0 |
| 1739923020 | 4.6399695 | 0.01 | 0.22 | 4.6296578 | 4.646317 | 4.6271794 | 0 |
| 1739836620 | 4.629614 | -0.03 | -0.70 | 4.6516137 | 4.6417825 | 4.6214878 | 0 |
| 1739750220 | 4.662229 | 0 | 0.00 | 4.662229 | 4.662229 | 4.662229 | 0 |
| 1739663820 | 4.662229 | 0 | 0.00 | 4.662229 | 4.662229 | 4.662229 | 0 |
| 1739577420 | 4.662229 | -0.02 | -0.49 | 4.6869366 | 4.6743702 | 4.6491852 | 0 |
| 1739491020 | 4.6850845 | -0.01 | -0.15 | 4.6923788 | 4.7112766 | 4.6684833 | 0 |
| 1739404620 | 4.6922908 | 0.04 | 0.82 | 4.6543823 | 4.7103541 | 4.6699685 | 0 |
| 1739318220 | 4.6542647 | 0.04 | 0.82 | 4.618228 | 4.6545655 | 4.6237202 | 0 |
| 1739231820 | 4.6164588 | 0.01 | 0.13 | 4.6051021 | 4.6490007 | 4.6163702 | 0 |
| 1739145420 | 4.6106242 | 0 | 0.00 | 4.6106242 | 4.6106242 | 4.6106242 | 0 |
| 1739059020 | 4.6106242 | 0 | 0.00 | 4.6106242 | 4.6106242 | 4.6106242 | 0 |
| 1738972620 | 4.6106242 | 0 | 0.04 | 4.608665 | 4.64913 | 4.6017422 | 0 |
| 1738886220 | 4.6085899 | -0.04 | -0.83 | 4.6447858 | 4.654373 | 4.6082523 | 0 |
| 1738799820 | 4.6471416 | -0.04 | -0.79 | 4.6861298 | 4.6705544 | 4.631827 | 0 |
| 1738713420 | 4.6842521 | -0.01 | -0.29 | 4.7044718 | 4.7298004 | 4.6818554 | 0 |
| 1738627020 | 4.6979127 | 0.04 | 0.84 | 4.658443 | 4.7125774 | 4.659857 | 0 |
| 1738540620 | 4.6589259 | -0.05 | -1.06 | 4.7060327 | 4.7102721 | 4.6254023 | 0 |
| 1738454220 | 4.7088739 | 0 | 0.00 | 4.7088739 | 4.7088739 | 4.7088739 | 0 |
| 1738367820 | 4.7088739 | 0.03 | 0.66 | 4.6795102 | 4.7254473 | 4.6838591 | 0 |
| 1738281420 | 4.6780168 | -0.04 | -0.90 | 4.7144574 | 4.7112937 | 4.6780168 | 0 |
| 1738195020 | 4.720416 | -0.01 | -0.22 | 4.7314621 | 4.7383526 | 4.7116135 | 0 |
| 1738108620 | 4.7308559 | 0.03 | 0.55 | 4.7029826 | 4.7419597 | 4.7087841 | 0 |
| 1738022220 | 4.7050086 | -0.06 | -1.25 | 4.7589271 | 4.7631841 | 4.6830493 | 0 |
| 1737935820 | 4.764413 | 0 | 0.00 | 4.764413 | 4.764413 | 4.764413 | 0 |
| 1737849420 | 4.764413 | 0 | 0.00 | 4.764413 | 4.764413 | 4.764413 | 0 |
| 1737763020 | 4.764413 | -0.02 | -0.33 | 4.7809376 | 4.7864462 | 4.7471805 | 0 |
| 1737676620 | 4.7800298 | -0.01 | -0.24 | 4.7867453 | 4.7898571 | 4.7598114 | 0 |
| 1737590220 | 4.7913762 | 0.02 | 0.41 | 4.7693811 | 4.7961468 | 4.7514636 | 0 |
| 1737503820 | 4.7720135 | 0 | 0.10 | 4.7676384 | 4.7748845 | 4.7437379 | 0 |
| 1737417420 | 4.7671963 | 0.03 | 0.65 | 4.7382362 | 4.7928355 | 4.7462764 | 0 |
| 1737331020 | 4.7361872 | -0.01 | -0.25 | 4.7480348 | 4.7480348 | 4.7334748 | 0 |
| 1737244620 | 4.7480348 | -0 | -0.03 | 4.7495516 | 4.7495516 | 4.7480348 | 0 |
| 1737158220 | 4.7495516 | 0.03 | 0.70 | 4.7228255 | 4.7592212 | 4.7201838 | 0 |
| 1737071820 | 4.7163364 | -0.03 | -0.62 | 4.7451606 | 4.7478216 | 4.7083735 | 0 |
| 1736985420 | 4.7455911 | -0.05 | -1.00 | 4.7912484 | 4.7694903 | 4.7388042 | 0 |
| 1736899020 | 4.7934061 | 0.04 | 0.76 | 4.7538957 | 4.7950709 | 4.7581632 | 0 |
| 1736812620 | 4.7570766 | 0.01 | 0.14 | 4.7516157 | 4.7685681 | 4.7393316 | 0 |
| 1736726220 | 4.7504554 | -0 | -0.01 | 4.7507785 | 4.7507785 | 4.742363 | 0 |
| 1736639820 | 4.7507785 | 0 | 0.00 | 4.7507785 | 4.7614371 | 4.7507785 | 0 |
| 1736553420 | 4.7507785 | -0.06 | -1.17 | 4.8070856 | 4.811598 | 4.7461816 | 0 |
| 1736467020 | 4.8071956 | 0 | 0.06 | 4.8017173 | 4.8104951 | 4.7897356 | 0 |
| 1736380620 | 4.80433 | -0.03 | -0.60 | 4.8314937 | 4.8232437 | 4.8001384 | 0 |
| 1736294220 | 4.833249 | 0.02 | 0.37 | 4.8173525 | 4.8380538 | 4.8116703 | 0 |
| 1736207820 | 4.8153675 | 0.03 | 0.57 | 4.7874229 | 4.8203604 | 4.7730795 | 0 |
| 1736121420 | 4.7880128 | 0.01 | 0.29 | 4.7740456 | 4.7882045 | 4.7740456 | 0 |
| 1736035020 | 4.7740456 | 0 | 0.00 | 4.7740456 | 4.7819825 | 4.7740456 | 0 |
| 1735948620 | 4.7740456 | -0.01 | -0.23 | 4.7855801 | 4.7819199 | 4.7614005 | 0 |
| 1735862220 | 4.7849997 | -0.01 | -0.18 | 4.7928888 | 4.7939078 | 4.7585971 | 0 |
| 1735775820 | 4.7935915 | 0.01 | 0.14 | 4.8064593 | 4.808905 | 4.7800526 | 0 |
| 1735689420 | 4.7866968 | 0 | 0.00 | 4.7866968 | 4.7866968 | 4.7866968 | 0 |
| 1735603020 | 4.7866968 | -0.02 | -0.36 | 4.8053586 | 4.8231453 | 4.7776341 | 0 |
| 1735516620 | 4.8039292 | -0 | -0.08 | 4.8078306 | 4.8078306 | 4.7942007 | 0 |
| 1735430220 | 4.8078306 | 0 | 0.00 | 4.8078306 | 4.8078306 | 4.8001899 | 0 |
| 1735343760 | 4.8078306 | -0.02 | -0.32 | 4.8204184 | 4.8229692 | 4.7946144 | 0 |
| 1735257420 | 4.8230684 | 0.02 | 0.40 | 4.801604 | 4.8272307 | 4.8031767 | 0 |
| 1735171020 | 4.8038811 | -0.01 | -0.16 | 4.813185 | 4.826126 | 4.7403824 | 0 |
| 1735084620 | 4.811523 | -0 | -0.03 | 4.8112674 | 4.8190354 | 4.793478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
