Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish New Lira vs South African Rand | TRYZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5773 | 0.5773 |
TRYZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.587 | 0.5928 | 0.5765 | 0.00 | 0 | -0.0096 | -1.64% |
1 Month | 0.5844 | 0.5989 | 0.5708 | 0.00 | 0 | -0.0071 | -1.22% |
3 Months | 0.6153 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0379 | -6.17% |
6 Months | 0.667 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0897 | -13.45% |
1 Year | 0.941 | 20.13099 | 0.5595 | 0.00 | 0 | -0.3637 | -38.65% |
3 Years | 1.74684 | 20.13099 | 0.5595 | 0.00 | 0 | -1.17 | -66.95% |
5 Years | 2.417 | 112.42167 | 0.5595 | 0.00 | 0 | -1.84 | -76.11% |
TRYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.5773 | 0.00 | 0.00% | 0.5773 | 0.5773 | 0.5773 | 0 |
Apr 26 2024 | 0.5773 | -0.0076 | -1.31% | 0.585 | 0.5864 | 0.5765 | 0 |
Apr 25 2024 | 0.5849 | -0.0055 | -0.93% | 0.5905 | 0.5903 | 0.581 | 0 |
Apr 24 2024 | 0.5905 | 0.0035 | 0.60% | 0.5872 | 0.5928 | 0.585 | 0 |
Apr 23 2024 | 0.5869 | -0.0023 | -0.38% | 0.5893 | 0.5916 | 0.5857 | 0 |
Apr 22 2024 | 0.5892 | 0.0024 | 0.41% | 0.587 | 0.5908 | 0.5848 | 0 |
Apr 21 2024 | 0.5868 | -0.0074 | -1.25% | 0.5884 | 0.5942 | 0.5851 | 0 |
Apr 20 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
Apr 19 2024 | 0.5942 | 0.0056 | 0.95% | 0.5885 | 0.5987 | 0.5837 | 0 |
Apr 18 2024 | 0.5886 | 0.0036 | 0.62% | 0.5847 | 0.5912 | 0.5802 | 0 |
Apr 17 2024 | 0.5849 | -0.0005 | -0.08% | 0.5857 | 0.588 | 0.581 | 0 |
Apr 16 2024 | 0.5854 | 0.0003 | 0.05% | 0.5853 | 0.589 | 0.5823 | 0 |
Apr 15 2024 | 0.5851 | 0.0031 | 0.54% | 0.5819 | 0.588 | 0.5799 | 0 |
Apr 14 2024 | 0.5819 | -0.0007 | -0.12% | 0.5822 | 0.5849 | 0.5811 | 0 |
Apr 13 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
Apr 12 2024 | 0.5827 | 0.0053 | 0.92% | 0.5759 | 0.5865 | 0.5767 | 0 |
Apr 11 2024 | 0.5773 | -0.0046 | -0.80% | 0.582 | 0.5846 | 0.5721 | 0 |
Apr 10 2024 | 0.582 | 0.0096 | 1.67% | 0.5723 | 0.5825 | 0.5713 | 0 |
Apr 09 2024 | 0.5724 | -0.0072 | -1.24% | 0.5793 | 0.5798 | 0.5708 | 0 |
Apr 08 2024 | 0.5796 | -0.0051 | -0.87% | 0.5848 | 0.5857 | 0.5751 | 0 |
Apr 07 2024 | 0.5847 | 0.0017 | 0.29% | 0.58 | 0.5851 | 0.5782 | 0 |
Apr 06 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 05 2024 | 0.583 | -0.002 | -0.34% | 0.5851 | 0.587 | 0.5803 | 0 |
Apr 04 2024 | 0.5849 | 0.0005 | 0.09% | 0.5844 | 0.5879 | 0.5807 | 0 |
Apr 03 2024 | 0.5844 | -0.0013 | -0.23% | 0.5854 | 0.5894 | 0.5802 | 0 |
Apr 02 2024 | 0.5858 | -0.0016 | -0.28% | 0.5875 | 0.5905 | 0.5821 | 0 |
Apr 01 2024 | 0.5874 | 0.0057 | 0.99% | 0.5817 | 0.5944 | 0.5786 | 0 |
Mar 31 2024 | 0.5817 | -0.0029 | -0.49% | 0.5844 | 0.5869 | 0.5802 | 0 |
Mar 30 2024 | 0.5845 | -0.0023 | -0.39% | 0.5844 | 0.5868 | 0.5844 | 0 |
Mar 29 2024 | 0.5868 | 0.0033 | 0.57% | 0.5828 | 0.5869 | 0.5763 | 0 |
Mar 28 2024 | 0.5835 | -0.0026 | -0.44% | 0.5861 | 0.5911 | 0.5768 | 0 |