Turkish Lira to Swiss Franc (TRYCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.43E-5 | 0.175614551826 | 0.0252257 | 0.0254389 | 0.0251283 | 0 | 0 | FX |
| 4 | 0.0002456 | 0.981442112498 | 0.0250244 | 0.0254389 | 0.0248625 | 0 | 0 | FX |
| 12 | -0.0005355 | -2.07513902075 | 0.0258055 | 0.02604 | 0.0244842 | 0 | 0 | FX |
| 26 | -0.0028029 | -9.98436214285 | 0.0280729 | 0.029045 | 0.0244842 | 0 | 0 | FX |
| 52 | -0.006615 | -20.7464324918 | 0.031885 | 0.031968 | 0.0244842 | 0 | 0 | FX |
| 156 | -0.0699714 | -73.4674206805 | 0.0952414 | 0.975863 | 0.0244842 | 0 | 0 | FX |
| 260 | -0.1476159 | -85.3834234024 | 0.1728859 | 0.975863 | 0.0244842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 0.0254389 | 0 | 0.00 | 0.0253539 | 0.0254389 | 0.0253539 | 0 |
| 1730505420 | 0.0254389 | 0.0002638 | 1.05 | 0.0251732 | 0.0254389 | 0.0251318 | 0 |
| 1730419020 | 0.0251751 | -9.5E-5 | -0.38 | 0.0252694 | 0.0253275 | 0.0251283 | 0 |
| 1730332620 | 0.02527 | -2.9E-5 | -0.11 | 0.0252993 | 0.0253895 | 0.0251926 | 0 |
| 1730246220 | 0.0252989 | 7.8E-5 | 0.31 | 0.0252179 | 0.0253755 | 0.0251985 | 0 |
| 1730159820 | 0.0252208 | -0.000104 | -0.41 | 0.0253238 | 0.0253725 | 0.0252048 | 0 |
| 1730073420 | 0.025325 | 5.4E-5 | 0.21 | 0.0252257 | 0.0253306 | 0.0252257 | 0 |
| 1729986960 | 0.0252711 | 0 | 0.00 | 0.0252711 | 0.0252711 | 0.0252711 | 0 |
| 1729900620 | 0.0252711 | 1.8E-5 | 0.07 | 0.025245 | 0.0253125 | 0.0251818 | 0 |
| 1729814220 | 0.0252529 | -3.6E-5 | -0.14 | 0.0252881 | 0.0253344 | 0.0251801 | 0 |
| 1729727820 | 0.025289 | 2.2E-5 | 0.09 | 0.0252673 | 0.0253605 | 0.0251818 | 0 |
| 1729641420 | 0.0252667 | -4.0E-6 | -0.02 | 0.0252715 | 0.0253062 | 0.0252187 | 0 |
| 1729555020 | 0.0252703 | 3.6E-5 | 0.14 | 0.0252361 | 0.0253102 | 0.025176 | 0 |
| 1729468620 | 0.0252338 | -0.000109 | -0.43 | 0.02527 | 0.0253769 | 0.025179 | 0 |
| 1729382220 | 0.0253426 | -3.0E-6 | -0.01 | 0.02527 | 0.0253453 | 0.02527 | 0 |
| 1729295820 | 0.0253453 | 2.0E-5 | 0.08 | 0.0253247 | 0.0253453 | 0.0252247 | 0 |
| 1729209420 | 0.025325 | -3.0E-6 | -0.01 | 0.0253263 | 0.0254 | 0.0251885 | 0 |
| 1729123020 | 0.0253282 | 0.0001332 | 0.53 | 0.0251991 | 0.0253499 | 0.025139 | 0 |
| 1729036620 | 0.025195 | 5.7E-5 | 0.23 | 0.0251642 | 0.02526 | 0.0250971 | 0 |
| 1728950220 | 0.0251381 | 0.0001013 | 0.40 | 0.0250357 | 0.0252245 | 0.0249911 | 0 |
| 1728863820 | 0.0250368 | 4.4E-5 | 0.18 | 0.0250152 | 0.0250464 | 0.0249701 | 0 |
| 1728777420 | 0.0249932 | 0 | 0.00 | 0.0249932 | 0.0249932 | 0.0249932 | 0 |
| 1728691020 | 0.0249932 | -2.0E-6 | -0.01 | 0.0249939 | 0.0250664 | 0.0249336 | 0 |
| 1728604620 | 0.0249947 | -0.000124 | -0.49 | 0.0251148 | 0.0251835 | 0.0249233 | 0 |
| 1728518220 | 0.0251184 | 9.8E-5 | 0.39 | 0.025025 | 0.0251615 | 0.0249728 | 0 |
| 1728431820 | 0.0250205 | 8.3E-5 | 0.33 | 0.0249363 | 0.02512 | 0.0248625 | 0 |
| 1728345420 | 0.0249371 | -0.000133 | -0.53 | 0.025065 | 0.0250865 | 0.0248836 | 0 |
| 1728259020 | 0.0250699 | -7.6E-5 | -0.30 | 0.0250244 | 0.0251457 | 0.0250054 | 0 |
| 1728172620 | 0.0251457 | 0 | 0.00 | 0.0249313 | 0.0251457 | 0.0249313 | 0 |
| 1728086220 | 0.0251457 | 0.0002678 | 1.08 | 0.0248811 | 0.0251644 | 0.0247985 | 0 |
| 1727999820 | 0.0248779 | 5.2E-5 | 0.21 | 0.0248252 | 0.0250195 | 0.0247334 | 0 |
| 1727913420 | 0.024826 | 7.1E-5 | 0.29 | 0.0247514 | 0.0248848 | 0.0246578 | 0 |
| 1727827020 | 0.0247551 | 6.6E-5 | 0.27 | 0.0247124 | 0.0248187 | 0.0246145 | 0 |
| 1727740620 | 0.0246887 | 7.7E-5 | 0.31 | 0.024625 | 0.024785 | 0.0245757 | 0 |
| 1727654220 | 0.0246118 | -5.3E-5 | -0.21 | 0.0245989 | 0.0246651 | 0.0245665 | 0 |
| 1727567760 | 0.0246651 | 0 | 0.00 | 0.0246651 | 0.0246651 | 0.0246651 | 0 |
| 1727481360 | 0.0246651 | -9.9E-5 | -0.40 | 0.0247597 | 0.024855 | 0.024561 | 0 |
| 1727395020 | 0.0247636 | -0.000128 | -0.51 | 0.024899 | 0.0249465 | 0.0246923 | 0 |
| 1727308620 | 0.024892 | 0.0002251 | 0.91 | 0.0246685 | 0.02492 | 0.024623 | 0 |
| 1727222220 | 0.0246669 | -0.000143 | -0.58 | 0.0248107 | 0.0248796 | 0.0246431 | 0 |
| 1727135820 | 0.0248095 | -0.00012 | -0.48 | 0.024935 | 0.0249645 | 0.0247468 | 0 |
| 1727049420 | 0.0249294 | 3.0E-6 | 0.01 | 0.0249384 | 0.0249467 | 0.0248339 | 0 |
| 1726963020 | 0.0249262 | -8.0E-6 | -0.03 | 0.0249384 | 0.0249384 | 0.0249262 | 0 |
| 1726876620 | 0.0249342 | 5.4E-5 | 0.22 | 0.0248719 | 0.0249753 | 0.0247752 | 0 |
| 1726790220 | 0.02488 | 1.0E-5 | 0.04 | 0.0248787 | 0.0250083 | 0.0247304 | 0 |
| 1726703820 | 0.02487 | 2.9E-5 | 0.12 | 0.0248415 | 0.0248804 | 0.024623 | 0 |
| 1726617420 | 0.0248414 | 2.1E-5 | 0.08 | 0.0248206 | 0.0249015 | 0.0247416 | 0 |
| 1726531020 | 0.0248204 | -9.9E-5 | -0.40 | 0.0249489 | 0.0249765 | 0.0247838 | 0 |
| 1726444620 | 0.0249198 | -0.000185 | -0.74 | 0.0249655 | 0.0251235 | 0.0249075 | 0 |
| 1726358220 | 0.0251046 | 0 | 0.00 | 0.0251046 | 0.0251046 | 0.0251046 | 0 |
| 1726271820 | 0.0251046 | 9.3E-5 | 0.37 | 0.0250147 | 0.0251046 | 0.0248716 | 0 |
| 1726185420 | 0.0250117 | -6.8E-5 | -0.27 | 0.0250745 | 0.0252255 | 0.0249693 | 0 |
| 1726099020 | 0.02508 | 0.0002088 | 0.84 | 0.0248826 | 0.0251 | 0.0247031 | 0 |
| 1726012620 | 0.0248712 | -4.2E-5 | -0.17 | 0.024914 | 0.0249405 | 0.0248082 | 0 |
| 1725926220 | 0.0249131 | 9.8E-5 | 0.39 | 0.0248126 | 0.024959 | 0.0248215 | 0 |
| 1725839820 | 0.024815 | -6.3E-5 | -0.25 | 0.0247582 | 0.0249046 | 0.0246735 | 0 |
| 1725753420 | 0.0248776 | -1.1E-5 | -0.04 | 0.0247582 | 0.0248882 | 0.0247582 | 0 |
| 1725667020 | 0.0248882 | 8.8E-5 | 0.35 | 0.0248328 | 0.02496 | 0.0246304 | 0 |
| 1725580620 | 0.0248006 | -5.4E-5 | -0.22 | 0.0248563 | 0.0250505 | 0.0247395 | 0 |
| 1725494220 | 0.0248542 | -0.000144 | -0.58 | 0.0249987 | 0.0250232 | 0.0247537 | 0 |
| 1725407820 | 0.0249981 | -0.000105 | -0.42 | 0.0251 | 0.025155 | 0.0248935 | 0 |
| 1725321420 | 0.0251034 | 0.0001568 | 0.63 | 0.0249663 | 0.0251772 | 0.0248775 | 0 |
| 1725235020 | 0.0249466 | 0 | 0.00 | 0.0249466 | 0.0249466 | 0.0249466 | 0 |
| 1725148620 | 0.0249466 | 0 | 0.00 | 0.0249466 | 0.0249466 | 0.0249466 | 0 |
| 1725062220 | 0.0249466 | 9.7E-5 | 0.39 | 0.02485 | 0.0249851 | 0.0248612 | 0 |
| 1724975820 | 0.02485 | 0.0001939 | 0.79 | 0.0246582 | 0.0249282 | 0.0246089 | 0 |
| 1724889420 | 0.0246561 | 6.7E-5 | 0.27 | 0.024725 | 0.0248321 | 0.0244842 | 0 |
| 1724803020 | 0.0245894 | -0.000304 | -1.22 | 0.0248929 | 0.0249365 | 0.024573 | 0 |
| 1724716620 | 0.0248934 | -8.0E-6 | -0.03 | 0.0248972 | 0.0249706 | 0.0248265 | 0 |
| 1724630220 | 0.0249011 | -0.000113 | -0.45 | 0.0249171 | 0.0250144 | 0.0248388 | 0 |
| 1724543820 | 0.0250144 | -8.0E-6 | -0.03 | 0.0250955 | 0.0250955 | 0.0250144 | 0 |
| 1724457420 | 0.0250224 | -6.3E-5 | -0.25 | 0.0250814 | 0.025132 | 0.024892 | 0 |
| 1724371020 | 0.025085 | -9.0E-7 | -0.00 | 0.02508 | 0.0251704 | 0.0249237 | 0 |
| 1724284620 | 0.0250859 | -8.9E-5 | -0.35 | 0.0251786 | 0.0252572 | 0.0249764 | 0 |
| 1724198220 | 0.025175 | -0.000346 | -1.36 | 0.0255489 | 0.025553 | 0.0250965 | 0 |
| 1724111820 | 0.0255208 | -0.000229 | -0.89 | 0.0257507 | 0.0256804 | 0.0254975 | 0 |
| 1724025420 | 0.02575 | -2.0E-6 | -0.01 | 0.0256802 | 0.0257574 | 0.0256627 | 0 |
| 1723939020 | 0.025752 | 0 | 0.00 | 0.0257896 | 0.025752 | 0.025752 | 0 |
| 1723852620 | 0.025752 | -0.000148 | -0.57 | 0.0259012 | 0.0258865 | 0.0256785 | 0 |
| 1723766220 | 0.0259 | 0.0001643 | 0.64 | 0.0257385 | 0.02604 | 0.0256123 | 0 |
| 1723679820 | 0.0257357 | -8.3E-5 | -0.32 | 0.0258086 | 0.0258516 | 0.0256486 | 0 |
| 1723593420 | 0.0258189 | 4.8E-5 | 0.19 | 0.0257941 | 0.025937 | 0.025719 | 0 |
| 1723507020 | 0.0257706 | -3.0E-5 | -0.12 | 0.0257998 | 0.025995 | 0.0257252 | 0 |
| 1723420620 | 0.0258004 | -3.8E-5 | -0.15 | 0.0258055 | 0.02585 | 0.0257431 | 0 |
| 1723334220 | 0.0258387 | 0 | 0.00 | 0.0257667 | 0.0258387 | 0.0257667 | 0 |
| 1723247820 | 0.0258387 | 4.0E-6 | 0.02 | 0.0258382 | 0.025857 | 0.0257072 | 0 |
| 1723161420 | 0.025835 | 0.0002111 | 0.82 | 0.02564 | 0.0259129 | 0.0254735 | 0 |
| 1723075020 | 0.0256239 | 0.0002601 | 1.03 | 0.0253583 | 0.0258674 | 0.0254109 | 0 |
| 1722988620 | 0.0253638 | -0.000226 | -0.88 | 0.0255916 | 0.025735 | 0.025245 | 0 |
| 1722902220 | 0.0255898 | -0.000159 | -0.62 | 0.0257429 | 0.025676 | 0.02521 | 0 |
| 1722815820 | 0.0257493 | -0.000174 | -0.67 | 0.0260913 | 0.0260913 | 0.0257085 | 0 |
| 1722729420 | 0.025923 | 0 | 0.00 | 0.0260913 | 0.0260913 | 0.025923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
