Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish Lira to Swiss Franc | TRYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0282 | 0.0282 |
TRYCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.0283 | 0.0279 | 0.00 | 0 | 0.0002 | 0.67% |
1 Month | 0.0278 | 0.0285 | 0.0276 | 0.00 | 0 | 0.0003 | 1.22% |
3 Months | 0.0284 | 0.0294 | 0.0267 | 0.00 | 0 | -0.0002 | -0.86% |
6 Months | 0.0319 | 0.0322 | 0.0267 | 0.00 | 0 | -0.0038 | -11.75% |
1 Year | 0.0459 | 0.0463 | 0.00 | 0.00 | 0 | -0.0177 | -38.59% |
3 Years | 0.1103 | 0.1121 | 0.00 | 0.00 | 0 | -0.0821 | -74.47% |
5 Years | 0.1716 | 0.1798 | 0.00 | 0.00 | 0 | -0.1434 | -83.59% |
TRYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0282 | 0.00 | 0.00% | 0.028 | 0.0282 | 0.028 | 0 |
Apr 26 2024 | 0.0282 | 0.0001 | 0.43% | 0.028 | 0.0283 | 0.0279 | 0 |
Apr 25 2024 | 0.028 | -0.00 | -0.11% | 0.0281 | 0.0282 | 0.0279 | 0 |
Apr 24 2024 | 0.0281 | 0.0001 | 0.21% | 0.028 | 0.0282 | 0.0279 | 0 |
Apr 23 2024 | 0.028 | 0.00 | 0.01% | 0.0279 | 0.0281 | 0.0279 | 0 |
Apr 22 2024 | 0.028 | -0.0001 | -0.24% | 0.0279 | 0.0281 | 0.0279 | 0 |
Apr 21 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Apr 20 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Apr 19 2024 | 0.0281 | 0.0001 | 0.20% | 0.028 | 0.0282 | 0.0277 | 0 |
Apr 18 2024 | 0.028 | -0.00 | -0.10% | 0.028 | 0.0281 | 0.0278 | 0 |
Apr 17 2024 | 0.028 | -0.00 | -0.07% | 0.0281 | 0.0281 | 0.0279 | 0 |
Apr 16 2024 | 0.0281 | -0.0001 | -0.19% | 0.0281 | 0.0282 | 0.028 | 0 |
Apr 15 2024 | 0.0281 | -0.0003 | -0.99% | 0.0282 | 0.0283 | 0.028 | 0 |
Apr 14 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
Apr 13 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
Apr 12 2024 | 0.0284 | 0.0004 | 1.32% | 0.028 | 0.0284 | 0.0281 | 0 |
Apr 11 2024 | 0.028 | -0.0003 | -0.88% | 0.0283 | 0.0283 | 0.0279 | 0 |
Apr 10 2024 | 0.0283 | 0.0003 | 0.95% | 0.028 | 0.0283 | 0.028 | 0 |
Apr 09 2024 | 0.028 | -0.0001 | -0.47% | 0.0281 | 0.0282 | 0.028 | 0 |
Apr 08 2024 | 0.0281 | -0.0001 | -0.23% | 0.0282 | 0.0283 | 0.028 | 0 |
Apr 07 2024 | 0.0282 | 0.00 | 0.13% | 0.0281 | 0.0282 | 0.028 | 0 |
Apr 06 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
Apr 05 2024 | 0.0282 | -0.00 | -0.11% | 0.0282 | 0.0284 | 0.0281 | 0 |
Apr 04 2024 | 0.0282 | -0.0001 | -0.20% | 0.0283 | 0.0285 | 0.0281 | 0 |
Apr 03 2024 | 0.0283 | -0.0001 | -0.18% | 0.0283 | 0.0285 | 0.0282 | 0 |
Apr 02 2024 | 0.0283 | 0.0003 | 0.93% | 0.0281 | 0.0284 | 0.028 | 0 |
Apr 01 2024 | 0.0281 | 0.0002 | 0.84% | 0.0278 | 0.0284 | 0.0277 | 0 |
Mar 31 2024 | 0.0278 | -0.00 | -0.16% | 0.0278 | 0.0279 | 0.0276 | 0 |
Mar 30 2024 | 0.0279 | 0.0001 | 0.32% | 0.0278 | 0.0279 | 0.0278 | 0 |
Mar 29 2024 | 0.0278 | 0.0001 | 0.31% | 0.0277 | 0.028 | 0.0276 | 0 |
Mar 28 2024 | 0.0277 | -0.0004 | -1.26% | 0.028 | 0.0281 | 0.0277 | 0 |