Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs United States Dollar (TOPUSD)
Tongan PaÂ´anga vs United States Dollar (TOPUSD) Historical

TOPUSD Tongan PaÂ´anga vs United States Dollar

0.4241

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

TOPUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.4241	0.0018	0.43%	0.4241	0.4241	0.4223	0
May 15 2024	0.4223	0.0004	0.09%	0.4223	0.4223	0.4223	0
May 14 2024	0.4219	0.0001	0.01%	0.4219	0.4219	0.4219	0
May 13 2024	0.4219	-0.0002	-0.04%	0.4219	0.422	0.4219	0
May 12 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 11 2024	0.422	0.00	0.00%	0.422	0.422	0.422	0
May 10 2024	0.422	0.0008	0.19%	0.422	0.422	0.422	0
May 09 2024	0.4212	-0.0003	-0.07%	0.4212	0.4212	0.4212	0
May 08 2024	0.4215	-0.0004	-0.09%	0.4215	0.4215	0.4215	0
May 07 2024	0.4219	0.00	0.00%	0.4219	0.4219	0.4219	0
May 06 2024	0.4219	0.0015	0.36%	0.4219	0.4219	0.4219	0
May 05 2024	0.4204	0.00	0.00%	0.4204	0.4204	0.4204	0
May 04 2024	0.4204	0.00	0.00%	0.4204	0.4204	0.4204	0
May 03 2024	0.4204	0.0011	0.25%	0.4204	0.4204	0.4194	0
May 02 2024	0.4194	0.0005	0.12%	0.4194	0.4194	0.4194	0
May 01 2024	0.4189	-0.0013	-0.30%	0.4189	0.4189	0.4189	0
Apr 30 2024	0.4201	0.0009	0.20%	0.4201	0.4201	0.4193	0
Apr 29 2024	0.4193	-0.0001	-0.02%	0.4193	0.4193	0.4193	0
Apr 27 2024	0.4194	0.00	0.00%	0.4194	0.4194	0.4194	0
Apr 26 2024	0.4194	0.00	0.00%	0.4194	0.4194	0.4194	0
Apr 26 2024	0.4194	0.0007	0.17%	0.4194	0.4194	0.4194	0
Apr 25 2024	0.4187	0.00	0.00%	0.4187	0.4187	0.4187	0
Apr 24 2024	0.4187	0.00	0.00%	0.4187	0.4187	0.4187	0
Apr 23 2024	0.4187	0.0008	0.19%	0.4187	0.4187	0.4187	0
Apr 22 2024	0.4179	-0.0004	-0.10%	0.4179	0.4183	0.4179	0
Apr 21 2024	0.4183	0.00	0.00%	0.4183	0.4183	0.4183	0
Apr 20 2024	0.4183	0.00	0.00%	0.4183	0.4183	0.4183	0
Apr 19 2024	0.4183	-0.0003	-0.07%	0.4183	0.4183	0.4183	0
Apr 18 2024	0.4186	0.0007	0.17%	0.4186	0.4186	0.4186	0
Apr 17 2024	0.4179	-0.0006	-0.14%	0.4179	0.4179	0.4179	0
Apr 16 2024	0.4185	-0.0007	-0.17%	0.4185	0.4185	0.4185	0
Apr 15 2024	0.4192	-0.0014	-0.33%	0.4192	0.4192	0.4192	0
Apr 14 2024	0.4206	0.00	0.00%	0.4206	0.4206	0.4206	0
Apr 13 2024	0.4206	0.00	0.00%	0.4206	0.4206	0.4206	0
Apr 12 2024	0.4206	0.0003	0.07%	0.4206	0.4206	0.4206	0
Apr 11 2024	0.4203	-0.0022	-0.52%	0.4203	0.4203	0.4203	0
Apr 10 2024	0.4225	0.0006	0.13%	0.4225	0.4225	0.4225	0
Apr 09 2024	0.4219	0.0006	0.13%	0.4219	0.4219	0.4219	0
Apr 08 2024	0.4214	-0.0001	-0.02%	0.4214	0.4214	0.4214	0
Apr 07 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0
Apr 06 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0
Apr 05 2024	0.4215	0.0005	0.12%	0.4215	0.4215	0.4215	0
Apr 04 2024	0.421	0.0012	0.29%	0.421	0.421	0.421	0
Apr 03 2024	0.4198	0.0002	0.05%	0.4198	0.4198	0.4198	0
Apr 02 2024	0.4196	-0.0011	-0.26%	0.4196	0.4207	0.4196	0
Apr 01 2024	0.4207	0.00	0.00%	0.4207	0.4207	0.4207	0
Mar 31 2024	0.4207	0.00	0.00%	0.4207	0.4207	0.4207	0
Mar 30 2024	0.4207	0.00	0.00%	0.4207	0.4207	0.4207	0
Mar 29 2024	0.4207	0.00	0.00%	0.4207	0.4207	0.4207	0
Mar 28 2024	0.4207	-0.0001	-0.02%	0.4207	0.4207	0.4207	0
Mar 27 2024	0.4208	-0.0037	-0.87%	0.4208	0.4208	0.4208	0
Mar 26 2024	0.4245	0.0037	0.87%	0.4245	0.4245	0.4245	0
Mar 25 2024	0.4208	-0.001	-0.23%	0.4208	0.4208	0.4208	0
Mar 24 2024	0.4218	0.00	0.00%	0.4218	0.4218	0.4218	0
Mar 23 2024	0.4218	0.00	0.00%	0.4218	0.4218	0.4218	0
Mar 22 2024	0.4218	-0.0004	-0.09%	0.4218	0.4218	0.4218	0
Mar 21 2024	0.4222	0.0006	0.14%	0.4222	0.4222	0.4222	0
Mar 20 2024	0.4216	-0.0007	-0.17%	0.4216	0.4216	0.4216	0
Mar 19 2024	0.4223	-0.0002	-0.05%	0.4223	0.4223	0.4223	0
Mar 18 2024	0.4225	-0.0008	-0.18%	0.4225	0.4225	0.4225	0
Mar 17 2024	0.4232	0.00	0.00%	0.4232	0.4232	0.4232	0
Mar 16 2024	0.4232	0.00	0.00%	0.4232	0.4232	0.4232	0
Mar 15 2024	0.4232	-0.0009	-0.21%	0.4232	0.4241	0.4232	0
Mar 14 2024	0.4241	0.0003	0.07%	0.4241	0.4241	0.4241	0
Mar 13 2024	0.4238	-0.0008	-0.19%	0.4238	0.4238	0.4238	0
Mar 12 2024	0.4246	0.00	0.00%	0.4246	0.4246	0.4246	0
Mar 11 2024	0.4246	0.0004	0.09%	0.4246	0.4246	0.4246	0
Mar 10 2024	0.4242	0.00	0.00%	0.4242	0.4242	0.4242	0
Mar 09 2024	0.4242	0.00	0.00%	0.4242	0.4242	0.4242	0
Mar 08 2024	0.4242	0.0014	0.33%	0.4242	0.4242	0.4242	0
Mar 07 2024	0.4228	0.0011	0.25%	0.4228	0.4228	0.4228	0
Mar 06 2024	0.4218	-0.0001	-0.02%	0.4218	0.4218	0.4218	0
Mar 05 2024	0.4219	-0.0002	-0.05%	0.4219	0.4219	0.4219	0
Mar 04 2024	0.4221	0.0005	0.12%	0.4221	0.4221	0.4221	0
Mar 03 2024	0.4216	0.00	0.00%	0.4216	0.4216	0.4216	0
Mar 02 2024	0.4216	0.00	0.00%	0.4216	0.4216	0.4216	0
Mar 01 2024	0.4216	-0.0004	-0.09%	0.4216	0.4216	0.4216	0
Feb 29 2024	0.422	-0.0015	-0.34%	0.422	0.422	0.422	0
Feb 28 2024	0.4234	0.00	0.00%	0.4234	0.4234	0.4234	0
Feb 27 2024	0.4234	-0.0006	-0.14%	0.4234	0.4234	0.4234	0
Feb 26 2024	0.424	0.0002	0.05%	0.424	0.424	0.424	0
Feb 25 2024	0.4238	0.00	0.00%	0.4238	0.4238	0.4238	0
Feb 24 2024	0.4238	0.00	0.00%	0.4238	0.4238	0.4238	0
Feb 23 2024	0.4238	0.0003	0.07%	0.4238	0.4238	0.4238	0
Feb 22 2024	0.4235	0.0001	0.02%	0.4235	0.4235	0.4235	0
Feb 21 2024	0.4234	0.0005	0.12%	0.4234	0.4234	0.4234	0
Feb 20 2024	0.4229	0.0053	1.27%	0.4229	0.4229	0.4229	0
Feb 19 2024	0.4176	-0.0047	-1.10%	0.4176	0.4176	0.4176	0
Feb 18 2024	0.4223	0.00	0.00%	0.4223	0.4223	0.4223	0
Feb 17 2024	0.4223	0.00	0.00%	0.4223	0.4223	0.4223	0

TOP vs US Dollar

Delayed Upgrade Clock