Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tongan Pa´anga vs United States Dollar | TOPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 0.20% | 0.4201 | 00:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4201 | 0.4201 | 0.4201 | 0.4193 |
TOPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4187 | 0.4201 | 0.4187 | 0.00 | 0 | 0.0014 | 0.35% |
| 1 Month | 0.4196 | 0.4225 | 0.4179 | 0.00 | 0 | 0.0005 | 0.13% |
| 3 Months | 0.4212 | 0.4246 | 0.4176 | 0.00 | 0 | -0.0011 | -0.25% |
| 6 Months | 0.4156 | 0.4292 | 0.4156 | 0.00 | 0 | 0.0046 | 1.09% |
| 1 Year | 0.4235 | 0.431 | 0.4153 | 0.00 | 0 | -0.0034 | -0.80% |
| 3 Years | 0.4426 | 0.4556 | 0.4072 | 0.00 | 0 | -0.0225 | -5.08% |
| 5 Years | 0.4391 | 0.4911 | 0.0071 | 0.00 | 0 | -0.019 | -4.33% |
TOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.4193 | -0.0001 | -0.02% | 0.4193 | 0.4193 | 0.4193 | 0 |
| Apr 27 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
| Apr 26 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
| Apr 26 2024 | 0.4194 | 0.0007 | 0.17% | 0.4194 | 0.4194 | 0.4194 | 0 |
| Apr 25 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
| Apr 24 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
| Apr 23 2024 | 0.4187 | 0.0008 | 0.19% | 0.4187 | 0.4187 | 0.4187 | 0 |
| Apr 22 2024 | 0.4179 | -0.0004 | -0.10% | 0.4179 | 0.4183 | 0.4179 | 0 |
| Apr 21 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
| Apr 20 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
| Apr 19 2024 | 0.4183 | -0.0003 | -0.07% | 0.4183 | 0.4183 | 0.4183 | 0 |
| Apr 18 2024 | 0.4186 | 0.0007 | 0.17% | 0.4186 | 0.4186 | 0.4186 | 0 |
| Apr 17 2024 | 0.4179 | -0.0006 | -0.14% | 0.4179 | 0.4179 | 0.4179 | 0 |
| Apr 16 2024 | 0.4185 | -0.0007 | -0.17% | 0.4185 | 0.4185 | 0.4185 | 0 |
| Apr 15 2024 | 0.4192 | -0.0014 | -0.33% | 0.4192 | 0.4192 | 0.4192 | 0 |
| Apr 14 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
| Apr 13 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
| Apr 12 2024 | 0.4206 | 0.0003 | 0.07% | 0.4206 | 0.4206 | 0.4206 | 0 |
| Apr 11 2024 | 0.4203 | -0.0022 | -0.52% | 0.4203 | 0.4203 | 0.4203 | 0 |
| Apr 10 2024 | 0.4225 | 0.0006 | 0.13% | 0.4225 | 0.4225 | 0.4225 | 0 |
| Apr 09 2024 | 0.4219 | 0.0006 | 0.13% | 0.4219 | 0.4219 | 0.4219 | 0 |
| Apr 08 2024 | 0.4214 | -0.0001 | -0.02% | 0.4214 | 0.4214 | 0.4214 | 0 |
| Apr 07 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
| Apr 06 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
| Apr 05 2024 | 0.4215 | 0.0005 | 0.12% | 0.4215 | 0.4215 | 0.4215 | 0 |
| Apr 04 2024 | 0.421 | 0.0012 | 0.29% | 0.421 | 0.421 | 0.421 | 0 |
| Apr 03 2024 | 0.4198 | 0.0002 | 0.05% | 0.4198 | 0.4198 | 0.4198 | 0 |
| Apr 02 2024 | 0.4196 | -0.0011 | -0.26% | 0.4196 | 0.4207 | 0.4196 | 0 |
| Apr 01 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
| Mar 31 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
| Mar 30 2024 | 0.4207 | 0.00 | 0.00% | 0.4207 | 0.4207 | 0.4207 | 0 |
