Tongan Pa´anga vs Fiji Dollar (TOPFJD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -0.2982689747 | 0.93875 | 0.94135 | 0.93595 | 0 | 0 | FX |
| 4 | -0.00655 | -0.694960212202 | 0.9425 | 0.9443 | 0.93595 | 0 | 0 | FX |
| 12 | -0.00675 | -0.716028428981 | 0.9427 | 0.94765 | 0.93595 | 0 | 0 | FX |
| 26 | 5.0E-5 | 0.00534245111657 | 0.9359 | 0.9531 | 0.9359 | 0 | 0 | FX |
| 52 | 0.0035 | 0.37535524693 | 0.93245 | 0.9531 | 0.9129 | 0 | 0 | FX |
| 156 | 0.04645 | 5.22203485104 | 0.8895 | 0.9531 | 0.7746 | 0 | 0 | FX |
| 260 | 0.0403 | 4.49952548429 | 0.89565 | 0.9689 | 0.64175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.9394 | 0 | 0.00 | 0.9394 | 0.9394 | 0.9394 | 0 |
| 1721519820 | 0.9394 | 0 | 0.00 | 0.9394 | 0.9394 | 0.9394 | 0 |
| 1721433420 | 0.9394 | -0.00105 | -0.11 | 0.9394 | 0.94045 | 0.9394 | 0 |
| 1721347020 | 0.94045 | 0.0022 | 0.23 | 0.94045 | 0.94045 | 0.94045 | 0 |
| 1721260620 | 0.93825 | 0.00055 | 0.06 | 0.93825 | 0.93825 | 0.93825 | 0 |
| 1721174220 | 0.9377 | -0.00105 | -0.11 | 0.9377 | 0.9377 | 0.9377 | 0 |
| 1721087820 | 0.93875 | -0.0026 | -0.28 | 0.93875 | 0.94135 | 0.93875 | 0 |
| 1721001420 | 0.94135 | 0 | 0.00 | 0.94135 | 0.94135 | 0.94135 | 0 |
| 1720915020 | 0.94135 | 0 | 0.00 | 0.94135 | 0.94135 | 0.94135 | 0 |
| 1720828620 | 0.94135 | 0.00255 | 0.27 | 0.94135 | 0.94135 | 0.9388 | 0 |
| 1720742220 | 0.9388 | -0.00125 | -0.13 | 0.9388 | 0.9388 | 0.9388 | 0 |
| 1720655820 | 0.94005 | -0.00215 | -0.23 | 0.94005 | 0.9422 | 0.94005 | 0 |
| 1720569420 | 0.9422 | 0.0021 | 0.22 | 0.9422 | 0.9422 | 0.9401 | 0 |
| 1720483020 | 0.9401 | -0.0022 | -0.23 | 0.9401 | 0.9423 | 0.9401 | 0 |
| 1720396620 | 0.9423 | 0 | 0.00 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1720310220 | 0.9423 | 0 | 0.00 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1720223820 | 0.9423 | -0.0019 | -0.20 | 0.9423 | 0.9442 | 0.9423 | 0 |
| 1720137420 | 0.9442 | 0 | 0.00 | 0.9442 | 0.9442 | 0.9442 | 0 |
| 1720051020 | 0.9442 | -0.0001 | -0.01 | 0.9442 | 0.9443 | 0.9442 | 0 |
| 1719964620 | 0.9443 | 0.00415 | 0.44 | 0.9443 | 0.9443 | 0.9443 | 0 |
| 1719878220 | 0.94015 | -0.0001 | -0.01 | 0.94015 | 0.94015 | 0.94015 | 0 |
| 1719791820 | 0.94025 | 0 | 0.00 | 0.94025 | 0.94025 | 0.94025 | 0 |
| 1719705420 | 0.94025 | 0 | 0.00 | 0.94025 | 0.94025 | 0.94025 | 0 |
| 1719619020 | 0.94025 | 0.0014 | 0.15 | 0.94025 | 0.94025 | 0.93885 | 0 |
| 1719532620 | 0.93885 | -0.0038 | -0.40 | 0.93885 | 0.93885 | 0.93885 | 0 |
| 1719446220 | 0.94265 | -0.00055 | -0.06 | 0.94265 | 0.9432 | 0.94265 | 0 |
| 1719359820 | 0.9432 | 0.0007 | 0.07 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1719273420 | 0.9425 | 0.0006 | 0.06 | 0.9425 | 0.9425 | 0.9419 | 0 |
| 1719187020 | 0.9419 | 0 | 0.00 | 0.9419 | 0.9419 | 0.9419 | 0 |
| 1719100620 | 0.9419 | 0 | 0.00 | 0.9419 | 0.9419 | 0.9419 | 0 |
| 1719014220 | 0.9419 | -0.00095 | -0.10 | 0.9419 | 0.94285 | 0.9419 | 0 |
| 1718927820 | 0.94285 | -0.0011 | -0.12 | 0.94285 | 0.94285 | 0.94285 | 0 |
| 1718841420 | 0.94395 | -0.0023 | -0.24 | 0.94395 | 0.94625 | 0.94395 | 0 |
| 1718755020 | 0.94625 | 0.0023 | 0.24 | 0.94625 | 0.94625 | 0.94625 | 0 |
| 1718668620 | 0.94395 | 0.001 | 0.11 | 0.94395 | 0.94395 | 0.94295 | 0 |
| 1718582220 | 0.94295 | 0 | 0.00 | 0.94295 | 0.94295 | 0.94295 | 0 |
| 1718495820 | 0.94295 | 0 | 0.00 | 0.94295 | 0.94295 | 0.94295 | 0 |
| 1718409420 | 0.94295 | -0.00235 | -0.25 | 0.94295 | 0.9453 | 0.94295 | 0 |
| 1718323020 | 0.9453 | 0.00215 | 0.23 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1718236620 | 0.94315 | 0.00195 | 0.21 | 0.94315 | 0.94315 | 0.9412 | 0 |
| 1718150220 | 0.9412 | -0.0023 | -0.24 | 0.9412 | 0.9412 | 0.9412 | 0 |
| 1718063820 | 0.9435 | -0.0004 | -0.04 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1717977420 | 0.9439 | 0 | 0.00 | 0.9439 | 0.9439 | 0.9439 | 0 |
| 1717891020 | 0.9439 | 0 | 0.00 | 0.9439 | 0.9439 | 0.9439 | 0 |
| 1717804620 | 0.9439 | -0.00095 | -0.10 | 0.9439 | 0.9439 | 0.9439 | 0 |
| 1717718220 | 0.94485 | 0.0005 | 0.05 | 0.94485 | 0.94485 | 0.94485 | 0 |
| 1717631820 | 0.94435 | -0.0009 | -0.10 | 0.94435 | 0.94435 | 0.94435 | 0 |
| 1717545420 | 0.94525 | 0.0004 | 0.04 | 0.94525 | 0.94525 | 0.94525 | 0 |
| 1717459020 | 0.94485 | 0 | 0.00 | 0.94485 | 0.94485 | 0.94485 | 0 |
| 1717372620 | 0.94485 | 0 | 0.00 | 0.94485 | 0.94485 | 0.94485 | 0 |
| 1717286220 | 0.94485 | 0 | 0.00 | 0.94485 | 0.94485 | 0.94485 | 0 |
| 1717199820 | 0.94485 | 0.0038 | 0.40 | 0.94485 | 0.94485 | 0.94485 | 0 |
| 1717113420 | 0.94105 | -0.00205 | -0.22 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1717027020 | 0.9431 | -0.00275 | -0.29 | 0.9431 | 0.9431 | 0.9431 | 0 |
| 1716940620 | 0.94585 | 0.00015 | 0.02 | 0.94585 | 0.94585 | 0.94585 | 0 |
| 1716854220 | 0.9457 | -0.00035 | -0.04 | 0.9457 | 0.9457 | 0.9457 | 0 |
| 1716767820 | 0.94605 | 0 | 0.00 | 0.94605 | 0.94605 | 0.94605 | 0 |
| 1716681420 | 0.94605 | 0 | 0.00 | 0.94605 | 0.94605 | 0.94605 | 0 |
| 1716595020 | 0.94605 | 0.0018 | 0.19 | 0.94605 | 0.94605 | 0.94605 | 0 |
| 1716508620 | 0.94425 | -0.0005 | -0.05 | 0.94425 | 0.94425 | 0.94425 | 0 |
| 1716422220 | 0.94475 | -0.00185 | -0.20 | 0.94475 | 0.9466 | 0.94475 | 0 |
| 1716335820 | 0.9466 | 0.0029 | 0.31 | 0.9466 | 0.9466 | 0.9466 | 0 |
| 1716249420 | 0.9437 | -0.00045 | -0.05 | 0.9437 | 0.94415 | 0.9437 | 0 |
| 1716163020 | 0.94415 | 0 | 0.00 | 0.94415 | 0.94415 | 0.94415 | 0 |
| 1716076620 | 0.94415 | 0 | 0.00 | 0.94415 | 0.94415 | 0.94415 | 0 |
| 1715990220 | 0.94415 | 0.0002 | 0.02 | 0.94415 | 0.94415 | 0.94415 | 0 |
| 1715903820 | 0.94395 | -0.0001 | -0.01 | 0.94395 | 0.94405 | 0.94395 | 0 |
| 1715817420 | 0.94405 | -0.0021 | -0.22 | 0.94405 | 0.94405 | 0.94405 | 0 |
| 1715731020 | 0.94615 | 0.0005 | 0.05 | 0.94615 | 0.94615 | 0.94615 | 0 |
| 1715644620 | 0.94565 | 0.0018 | 0.19 | 0.94565 | 0.94565 | 0.94385 | 0 |
| 1715558220 | 0.94385 | 0 | 0.00 | 0.94385 | 0.94385 | 0.94385 | 0 |
| 1715471820 | 0.94385 | 0 | 0.00 | 0.94385 | 0.94385 | 0.94385 | 0 |
| 1715385420 | 0.94385 | -0.00245 | -0.26 | 0.94385 | 0.94385 | 0.94385 | 0 |
| 1715299020 | 0.9463 | 0.004 | 0.42 | 0.9463 | 0.9463 | 0.9463 | 0 |
| 1715212620 | 0.9423 | -0.00345 | -0.36 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1715126220 | 0.94575 | 0 | 0.00 | 0.94575 | 0.94575 | 0.94575 | 0 |
| 1715039820 | 0.94575 | 0.001 | 0.11 | 0.94575 | 0.94575 | 0.94575 | 0 |
| 1714953420 | 0.94475 | 0 | 0.00 | 0.94475 | 0.94475 | 0.94475 | 0 |
| 1714867020 | 0.94475 | 0 | 0.00 | 0.94475 | 0.94475 | 0.94475 | 0 |
| 1714780620 | 0.94475 | -0.0029 | -0.31 | 0.94475 | 0.94765 | 0.94475 | 0 |
| 1714694220 | 0.94765 | 0.0045 | 0.48 | 0.94765 | 0.94765 | 0.94765 | 0 |
| 1714607820 | 0.94315 | 0.00055 | 0.06 | 0.94315 | 0.94315 | 0.94315 | 0 |
| 1714521420 | 0.9426 | -0.0001 | -0.01 | 0.9426 | 0.9427 | 0.9426 | 0 |
| 1714435020 | 0.9427 | -0.0046 | -0.49 | 0.9427 | 0.9427 | 0.9427 | 0 |
| 1714348620 | 0.9473 | 0 | 0.00 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1714262220 | 0.9473 | 0 | 0.00 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1714175820 | 0.9473 | -0.001 | -0.11 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1714089420 | 0.9483 | 0 | 0.00 | 0.9483 | 0.9483 | 0.9483 | 0 |
| 1714003020 | 0.9483 | 0 | 0.00 | 0.9483 | 0.9483 | 0.9483 | 0 |
| 1713916620 | 0.9483 | 0.0008 | 0.08 | 0.9483 | 0.9483 | 0.9483 | 0 |
| 1713830220 | 0.9475 | 0.0006 | 0.06 | 0.9475 | 0.9475 | 0.9469 | 0 |
| 1713743820 | 0.9469 | 0 | 0.00 | 0.9469 | 0.9469 | 0.9469 | 0 |
| 1713657420 | 0.9469 | 0 | 0.00 | 0.9469 | 0.9469 | 0.9469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
