Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tongan Pa´anga vs Fiji Dollar | TOPFJD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.06% | 0.9432 | 23:43:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9432 | 0.9432 | 0.9432 | 0.9426 |
TOPFJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9483 | 0.9483 | 0.9426 | 0.00 | 0 | -0.0051 | -0.54% |
| 1 Month | 0.9427 | 0.9483 | 0.939 | 0.00 | 0 | 0.0005 | 0.05% |
| 3 Months | 0.9401 | 0.9531 | 0.9365 | 0.00 | 0 | 0.0031 | 0.32% |
| 6 Months | 0.941 | 0.9531 | 0.9129 | 0.00 | 0 | 0.0022 | 0.23% |
| 1 Year | 0.9194 | 0.9531 | 0.9129 | 0.00 | 0 | 0.0238 | 2.58% |
| 3 Years | 0.8708 | 0.9531 | 0.7746 | 0.00 | 0 | 0.0724 | 8.31% |
| 5 Years | 0.896 | 0.9689 | 0.0558 | 0.00 | 0 | 0.0472 | 5.27% |
TOPFJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.9426 | -0.0001 | -0.01% | 0.9426 | 0.9427 | 0.9426 | 0 |
| Apr 29 2024 | 0.9427 | -0.0046 | -0.49% | 0.9427 | 0.9427 | 0.9427 | 0 |
| Apr 27 2024 | 0.9473 | 0.00 | 0.00% | 0.9473 | 0.9473 | 0.9473 | 0 |
| Apr 26 2024 | 0.9473 | 0.00 | 0.00% | 0.9473 | 0.9473 | 0.9473 | 0 |
| Apr 26 2024 | 0.9473 | -0.001 | -0.11% | 0.9473 | 0.9473 | 0.9473 | 0 |
| Apr 25 2024 | 0.9483 | 0.00 | 0.00% | 0.9483 | 0.9483 | 0.9483 | 0 |
| Apr 24 2024 | 0.9483 | 0.00 | 0.00% | 0.9483 | 0.9483 | 0.9483 | 0 |
| Apr 23 2024 | 0.9483 | 0.0008 | 0.08% | 0.9483 | 0.9483 | 0.9483 | 0 |
| Apr 22 2024 | 0.9475 | 0.0006 | 0.06% | 0.9475 | 0.9475 | 0.9469 | 0 |
| Apr 21 2024 | 0.9469 | 0.00 | 0.00% | 0.9469 | 0.9469 | 0.9469 | 0 |
| Apr 20 2024 | 0.9469 | 0.00 | 0.00% | 0.9469 | 0.9469 | 0.9469 | 0 |
| Apr 19 2024 | 0.9469 | 0.001 | 0.10% | 0.9469 | 0.9469 | 0.9469 | 0 |
| Apr 18 2024 | 0.946 | 0.0003 | 0.03% | 0.946 | 0.946 | 0.946 | 0 |
| Apr 17 2024 | 0.9457 | 0.0021 | 0.22% | 0.9457 | 0.9457 | 0.9457 | 0 |
| Apr 16 2024 | 0.9436 | 0.0016 | 0.17% | 0.9436 | 0.9436 | 0.9436 | 0 |
| Apr 15 2024 | 0.942 | 0.0009 | 0.10% | 0.942 | 0.942 | 0.942 | 0 |
| Apr 14 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0 |
| Apr 13 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0 |
| Apr 12 2024 | 0.9411 | 0.0013 | 0.13% | 0.9411 | 0.9411 | 0.9411 | 0 |
| Apr 11 2024 | 0.9399 | 0.0005 | 0.05% | 0.9399 | 0.9399 | 0.9399 | 0 |
| Apr 10 2024 | 0.9394 | 0.0004 | 0.04% | 0.9394 | 0.9394 | 0.9394 | 0 |
| Apr 09 2024 | 0.939 | -0.0011 | -0.11% | 0.939 | 0.939 | 0.939 | 0 |
| Apr 08 2024 | 0.9401 | 0.0005 | 0.05% | 0.9401 | 0.9401 | 0.9401 | 0 |
| Apr 07 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0 |
| Apr 06 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0 |
| Apr 05 2024 | 0.9396 | 0.0002 | 0.02% | 0.9396 | 0.9396 | 0.9396 | 0 |
| Apr 04 2024 | 0.9394 | -0.0034 | -0.36% | 0.9394 | 0.9394 | 0.9394 | 0 |
| Apr 03 2024 | 0.9427 | 0.0034 | 0.36% | 0.9427 | 0.9427 | 0.9427 | 0 |
| Apr 02 2024 | 0.9393 | -0.0008 | -0.09% | 0.9393 | 0.9401 | 0.9393 | 0 |
| Apr 01 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
| Mar 31 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
| Mar 30 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
