Thai Baht vs South Korean Won (THBKRW)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192785 | 0.507229343543 | 38.007462 | 38.490183 | 38.122801 | 0 | 0 | FX |
| 4 | 0.363696 | 0.961229262149 | 37.836551 | 38.490183 | 37.373214 | 0 | 0 | FX |
| 12 | 0.934158 | 2.50672400852 | 37.266089 | 38.490183 | 36.715711 | 0 | 0 | FX |
| 26 | 0.62339 | 1.65897323451 | 37.576857 | 38.490183 | 36.538628 | 0 | 0 | FX |
| 52 | 0.811761 | 2.17115237028 | 37.388486 | 38.490183 | 35.775852 | 0 | 0 | FX |
| 156 | 3.218581 | 9.20076533805 | 34.981666 | 39.711028 | 34.164326 | 0 | 0 | FX |
| 260 | 0.112747 | 0.296021004266 | 38.0875 | 40.1655 | 34.164326 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 38.265693 | 0.02 | 0.05 | 38.245184 | 38.329012 | 38.222044 | 0 |
| 1721519820 | 38.245184 | 0 | 0.00 | 38.245184 | 38.245184 | 38.245184 | 0 |
| 1721433420 | 38.245184 | -0.09 | -0.23 | 38.311804 | 38.395027 | 38.203408 | 0 |
| 1721347020 | 38.333379 | -0.1 | -0.26 | 38.356618 | 38.478744 | 38.252539 | 0 |
| 1721260620 | 38.431615 | 0.03 | 0.08 | 38.40252 | 38.486311 | 38.158145 | 0 |
| 1721174220 | 38.401709 | 0.07 | 0.17 | 38.341038 | 38.453965 | 38.213241 | 0 |
| 1721087820 | 38.335825 | 0.33 | 0.86 | 38.007462 | 38.490183 | 38.122801 | 0 |
| 1721001420 | 38.007462 | -0 | -0.01 | 38.010669 | 38.072759 | 37.975973 | 0 |
| 1720915020 | 38.010669 | -0.03 | -0.08 | 38.04011 | 38.04011 | 38.010669 | 0 |
| 1720828620 | 38.04011 | -0 | -0.01 | 38.026549 | 38.163621 | 37.988353 | 0 |
| 1720742220 | 38.042526 | -0.06 | -0.17 | 38.083519 | 38.201052 | 37.875345 | 0 |
| 1720655820 | 38.105451 | 0.11 | 0.30 | 38.006043 | 38.152012 | 37.782472 | 0 |
| 1720569420 | 37.993052 | -0.02 | -0.04 | 38.00989 | 38.085652 | 37.823549 | 0 |
| 1720483020 | 38.00989 | 0.23 | 0.60 | 37.783049 | 38.027739 | 37.810202 | 0 |
| 1720396620 | 37.783049 | 0 | 0.00 | 37.781525 | 37.803787 | 37.696749 | 0 |
| 1720310220 | 37.781525 | -0.02 | -0.06 | 37.804335 | 37.804335 | 37.781525 | 0 |
| 1720223820 | 37.804335 | 0.1 | 0.28 | 37.697987 | 37.876366 | 37.67295 | 0 |
| 1720137420 | 37.70038 | -0.12 | -0.32 | 37.835192 | 37.764082 | 37.634006 | 0 |
| 1720051020 | 37.821477 | 0.21 | 0.57 | 37.649144 | 37.881027 | 37.679905 | 0 |
| 1719964620 | 37.608801 | -0.05 | -0.13 | 37.65378 | 37.755659 | 37.584419 | 0 |
| 1719878220 | 37.657444 | 0.01 | 0.03 | 37.586122 | 37.699156 | 37.541643 | 0 |
| 1719791820 | 37.647587 | 0.05 | 0.13 | 37.597441 | 37.668121 | 37.596352 | 0 |
| 1719705420 | 37.597441 | 0 | 0.00 | 37.597441 | 37.597441 | 37.597441 | 0 |
| 1719619020 | 37.597441 | -0.1 | -0.27 | 37.677301 | 37.625782 | 37.373214 | 0 |
| 1719532620 | 37.697772 | -0.03 | -0.08 | 37.730862 | 37.787066 | 37.539128 | 0 |
| 1719446220 | 37.728613 | -0.17 | -0.45 | 37.88406 | 37.847415 | 37.645658 | 0 |
| 1719359820 | 37.898677 | 0.02 | 0.04 | 37.87993 | 37.991423 | 37.815954 | 0 |
| 1719273420 | 37.881862 | 0.08 | 0.20 | 37.836551 | 37.904072 | 37.779698 | 0 |
| 1719187020 | 37.80653 | -0 | -0.01 | 37.840621 | 37.895856 | 37.776296 | 0 |
| 1719100620 | 37.809718 | 0 | 0.00 | 37.809718 | 37.809718 | 37.809718 | 0 |
| 1719014220 | 37.809718 | -0.11 | -0.29 | 37.911788 | 37.96221 | 37.749932 | 0 |
| 1718927820 | 37.921029 | 0.24 | 0.63 | 37.679863 | 37.978456 | 37.69011 | 0 |
| 1718841420 | 37.684999 | 0.06 | 0.17 | 37.611944 | 37.72633 | 37.591441 | 0 |
| 1718755020 | 37.622307 | 0.15 | 0.40 | 37.470196 | 37.684978 | 37.512394 | 0 |
| 1718668620 | 37.473183 | -0.25 | -0.66 | 37.722388 | 37.601468 | 37.392809 | 0 |
| 1718582220 | 37.721874 | 0.02 | 0.05 | 37.702643 | 37.734011 | 37.674405 | 0 |
| 1718495820 | 37.702643 | -0.04 | -0.11 | 37.743792 | 37.743792 | 37.702643 | 0 |
| 1718409420 | 37.743792 | 0.3 | 0.79 | 37.442746 | 37.81538 | 37.448477 | 0 |
| 1718323020 | 37.448041 | 0.03 | 0.08 | 37.369174 | 37.55701 | 37.383037 | 0 |
| 1718236620 | 37.41758 | -0.11 | -0.30 | 37.530084 | 37.585495 | 37.267281 | 0 |
| 1718150220 | 37.53097 | 0.1 | 0.26 | 37.449386 | 37.603471 | 37.457131 | 0 |
| 1718063820 | 37.432445 | 0.05 | 0.14 | 37.41155 | 37.489779 | 37.366594 | 0 |
| 1717977420 | 37.379469 | -0.13 | -0.35 | 37.512573 | 37.628163 | 37.369347 | 0 |
| 1717891020 | 37.512573 | 0 | 0.00 | 37.512573 | 37.512573 | 37.512573 | 0 |
| 1717804620 | 37.512573 | -0.01 | -0.03 | 37.519075 | 37.66551 | 37.389568 | 0 |
| 1717718220 | 37.524031 | 0.06 | 0.15 | 37.459115 | 37.635739 | 37.342618 | 0 |
| 1717631820 | 37.46861 | -0.1 | -0.26 | 37.554924 | 37.531164 | 37.361871 | 0 |
| 1717545420 | 37.565802 | 0.09 | 0.25 | 37.467531 | 37.720715 | 37.471873 | 0 |
| 1717459020 | 37.471898 | -0.11 | -0.30 | 37.624489 | 37.506002 | 37.319587 | 0 |
| 1717372620 | 37.584239 | -0.05 | -0.14 | 37.63619 | 37.690546 | 37.571781 | 0 |
| 1717286220 | 37.63619 | 0 | 0.00 | 37.63619 | 37.63619 | 37.615719 | 0 |
| 1717199820 | 37.63619 | 0.14 | 0.38 | 37.498501 | 37.745199 | 37.517774 | 0 |
| 1717113420 | 37.494279 | 0.25 | 0.67 | 37.244076 | 37.530125 | 37.285868 | 0 |
| 1717027020 | 37.245556 | -0.01 | -0.04 | 37.277792 | 37.455962 | 37.144371 | 0 |
| 1716940620 | 37.259166 | 0.03 | 0.08 | 37.231532 | 37.299781 | 37.071879 | 0 |
| 1716854220 | 37.230514 | -0.07 | -0.19 | 37.290859 | 37.356804 | 37.141239 | 0 |
| 1716767820 | 37.302128 | 0 | 0.00 | 37.302128 | 37.302128 | 37.302128 | 0 |
| 1716681420 | 37.302128 | 0 | 0.00 | 37.302128 | 37.302128 | 37.302128 | 0 |
| 1716595020 | 37.302128 | -0.02 | -0.06 | 37.336877 | 37.342514 | 37.030413 | 0 |
| 1716508620 | 37.323697 | -0.13 | -0.34 | 37.470508 | 37.387872 | 37.229188 | 0 |
| 1716422220 | 37.451329 | -0.04 | -0.11 | 37.493575 | 37.599614 | 37.39545 | 0 |
| 1716335820 | 37.494366 | -0.18 | -0.47 | 37.666998 | 37.642081 | 37.400824 | 0 |
| 1716249420 | 37.671509 | 0.18 | 0.49 | 37.540883 | 37.809049 | 37.585963 | 0 |
| 1716163020 | 37.486576 | 0.2 | 0.53 | 37.290473 | 37.559345 | 37.290473 | 0 |
| 1716076620 | 37.290473 | -0.15 | -0.41 | 37.44512 | 37.44512 | 37.290473 | 0 |
| 1715990220 | 37.44512 | 0.26 | 0.69 | 37.201866 | 37.569535 | 37.369328 | 0 |
| 1715903820 | 37.187866 | -0.16 | -0.42 | 37.276535 | 37.342076 | 37.177353 | 0 |
| 1715817420 | 37.343551 | 0.07 | 0.19 | 37.339419 | 37.349048 | 37.081219 | 0 |
| 1715731020 | 37.271758 | 0.19 | 0.51 | 37.085173 | 37.374145 | 37.216965 | 0 |
| 1715644620 | 37.083157 | -0.18 | -0.47 | 37.267463 | 37.305722 | 37.07007 | 0 |
| 1715558220 | 37.258423 | -0.2 | -0.54 | 37.459224 | 37.459224 | 37.258423 | 0 |
| 1715471820 | 37.459224 | 0.06 | 0.16 | 37.400981 | 37.459224 | 37.400981 | 0 |
| 1715385420 | 37.400981 | 0.18 | 0.48 | 37.193446 | 37.461748 | 37.145652 | 0 |
| 1715299020 | 37.221972 | 0.32 | 0.87 | 36.893779 | 37.277528 | 37.027246 | 0 |
| 1715212620 | 36.900407 | 0.13 | 0.35 | 36.725654 | 37.089231 | 36.802977 | 0 |
| 1715126220 | 36.772124 | -0.04 | -0.11 | 36.904787 | 37.014829 | 36.715711 | 0 |
| 1715039820 | 36.811436 | -0.05 | -0.13 | 36.860202 | 37.056388 | 36.807931 | 0 |
| 1714953420 | 36.8592 | 0.01 | 0.04 | 36.846095 | 36.99487 | 36.846095 | 0 |
| 1714867020 | 36.846095 | 0 | 0.00 | 36.846095 | 36.846095 | 36.846095 | 0 |
| 1714780620 | 36.846095 | -0.27 | -0.72 | 37.184901 | 37.110216 | 36.744698 | 0 |
| 1714694220 | 37.11182 | -0.08 | -0.20 | 37.253128 | 37.33113 | 37.061601 | 0 |
| 1714607820 | 37.18747 | -0.05 | -0.14 | 37.239387 | 37.372625 | 37.094369 | 0 |
| 1714521420 | 37.240022 | 0.09 | 0.25 | 37.138305 | 37.365685 | 37.177627 | 0 |
| 1714435020 | 37.148336 | -0.08 | -0.22 | 37.266089 | 37.294355 | 37.075458 | 0 |
| 1714263180 | 37.230582 | 0 | 0.00 | 37.230582 | 37.230582 | 37.230582 | 0 |
| 1714176780 | 37.230582 | 0 | 0.00 | 37.230582 | 37.230582 | 37.230582 | 0 |
| 1714175820 | 37.230582 | 0.16 | 0.44 | 37.052772 | 37.278464 | 37.132796 | 0 |
| 1714089420 | 37.069286 | -0.08 | -0.23 | 37.16735 | 37.222049 | 36.999702 | 0 |
| 1714003020 | 37.153182 | -0 | -0.00 | 37.151564 | 37.206105 | 37.049515 | 0 |
| 1713916620 | 37.153886 | -0.05 | -0.12 | 37.180894 | 37.253359 | 37.117185 | 0 |
| 1713830220 | 37.199191 | -0.08 | -0.22 | 37.25969 | 37.457441 | 37.045485 | 0 |
| 1713743820 | 37.281182 | -0.06 | -0.17 | 37.343656 | 37.343656 | 37.25088 | 0 |
| 1713657420 | 37.343656 | 0 | 0.00 | 37.343656 | 37.343656 | 37.343656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
