Singapore Dollar vs Thai Baht (SGDTHB)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024495 | 0.0969611861542 | 25.262686 | 25.405672 | 25.183801 | 0 | 0 | FX |
| 4 | 0.193537 | 0.771259048706 | 25.093644 | 25.453666 | 25.015249 | 0 | 0 | FX |
| 12 | 0.267776 | 1.0702732539 | 25.019405 | 25.453666 | 24.754017 | 0 | 0 | FX |
| 26 | -0.308098 | -1.2037297972 | 25.595279 | 26.067896 | 24.754017 | 0 | 0 | FX |
| 52 | -1.575323 | -5.86439372889 | 26.862504 | 27.38443 | 24.754017 | 0 | 0 | FX |
| 156 | 0.63849 | 2.59036068082 | 24.648691 | 27.38443 | 24.513673 | 0 | 0 | FX |
| 260 | 2.947317 | 13.193083897 | 22.339864 | 27.38443 | 22.110485 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687820 | 25.287181 | -0.11 | -0.42 | 25.330621 | 25.393989 | 25.287181 | 0 |
| 1742601420 | 25.393989 | 0.12 | 0.47 | 25.295256 | 25.405672 | 25.319439 | 0 |
| 1742515020 | 25.274387 | 0.03 | 0.11 | 25.262345 | 25.295945 | 25.223158 | 0 |
| 1742428620 | 25.247088 | -0.03 | -0.11 | 25.270534 | 25.272437 | 25.224097 | 0 |
| 1742342220 | 25.275759 | 0.02 | 0.08 | 25.251523 | 25.275759 | 25.206649 | 0 |
| 1742255820 | 25.255439 | 0.03 | 0.14 | 25.276706 | 25.269935 | 25.183801 | 0 |
| 1742169420 | 25.221196 | 0 | 0.00 | 25.221196 | 25.221196 | 25.221196 | 0 |
| 1742083020 | 25.221196 | 0 | 0.00 | 25.221196 | 25.221196 | 25.221196 | 0 |
| 1741996620 | 25.221196 | -0 | -0.01 | 25.228095 | 25.239714 | 25.156646 | 0 |
| 1741910220 | 25.222938 | -0.13 | -0.53 | 25.345285 | 25.360639 | 25.220479 | 0 |
| 1741823820 | 25.356268 | 0.02 | 0.06 | 25.340537 | 25.406192 | 25.34678 | 0 |
| 1741737420 | 25.34102 | -0.1 | -0.40 | 25.448507 | 25.453666 | 25.335583 | 0 |
| 1741651020 | 25.443786 | 0.07 | 0.27 | 25.293304 | 25.453639 | 25.293304 | 0 |
| 1741564620 | 25.375836 | 0 | 0.00 | 25.375836 | 25.375836 | 25.375836 | 0 |
| 1741478220 | 25.375836 | 0 | 0.00 | 25.375836 | 25.375836 | 25.375836 | 0 |
| 1741391820 | 25.375836 | 0.07 | 0.28 | 25.305046 | 25.375836 | 25.25011 | 0 |
| 1741305420 | 25.305205 | 0.07 | 0.28 | 25.235563 | 25.345889 | 25.220772 | 0 |
| 1741219020 | 25.234705 | 0.06 | 0.24 | 25.163265 | 25.278732 | 25.157531 | 0 |
| 1741132620 | 25.174018 | -0.11 | -0.43 | 25.298687 | 25.254648 | 25.108096 | 0 |
| 1741046220 | 25.283528 | -0.04 | -0.16 | 25.261981 | 25.427057 | 25.233909 | 0 |
| 1740959820 | 25.322977 | -0.02 | -0.09 | 25.294473 | 25.344649 | 25.294473 | 0 |
| 1740873420 | 25.344649 | 0 | 0.00 | 25.344649 | 25.344649 | 25.344649 | 0 |
| 1740787020 | 25.344649 | 0.09 | 0.36 | 25.269465 | 25.402826 | 25.303662 | 0 |
| 1740700620 | 25.25362 | 0.01 | 0.06 | 25.228674 | 25.303138 | 25.247175 | 0 |
| 1740614220 | 25.238816 | -0.05 | -0.20 | 25.268918 | 25.313823 | 25.18576 | 0 |
| 1740527820 | 25.288992 | 0.26 | 1.05 | 25.042379 | 25.306093 | 25.13872 | 0 |
| 1740441420 | 25.026053 | -0.2 | -0.80 | 25.093644 | 25.094085 | 25.015249 | 0 |
| 1740355020 | 25.227704 | 0.1 | 0.41 | 25.227704 | 25.227704 | 25.227704 | 0 |
| 1740268620 | 25.12525 | 0 | 0.00 | 25.196106 | 25.227704 | 25.12525 | 0 |
| 1740182220 | 25.12525 | -0.04 | -0.14 | 25.155898 | 25.197474 | 25.0929 | 0 |
| 1740095820 | 25.16132 | 0.03 | 0.13 | 25.12799 | 25.180615 | 25.0928 | 0 |
| 1740009420 | 25.129505 | 0.05 | 0.21 | 25.071848 | 25.146495 | 25.083903 | 0 |
| 1739923020 | 25.076489 | -0.04 | -0.16 | 25.12307 | 25.123678 | 25.047948 | 0 |
| 1739836620 | 25.115716 | -0.07 | -0.26 | 25.052719 | 25.176243 | 25.052719 | 0 |
| 1739750220 | 25.181048 | 0 | 0.00 | 25.181048 | 25.181048 | 25.181048 | 0 |
| 1739663820 | 25.181048 | 0 | 0.00 | 25.181048 | 25.181048 | 25.181048 | 0 |
| 1739577420 | 25.181048 | 0.12 | 0.49 | 25.064917 | 25.211219 | 25.039044 | 0 |
| 1739491020 | 25.057359 | -0.09 | -0.36 | 25.144422 | 25.103659 | 25.022396 | 0 |
| 1739404620 | 25.146816 | -0.02 | -0.08 | 25.091893 | 25.244675 | 25.046569 | 0 |
| 1739318220 | 25.16817 | 0.13 | 0.51 | 25.038569 | 25.190763 | 25.11708 | 0 |
| 1739231820 | 25.041162 | 0.03 | 0.11 | 25.016371 | 25.063182 | 24.973249 | 0 |
| 1739145420 | 25.013756 | 0 | 0.00 | 25.013756 | 25.013756 | 25.013756 | 0 |
| 1739059020 | 25.013756 | 0 | 0.00 | 25.013756 | 25.013756 | 25.013756 | 0 |
| 1738972620 | 25.013756 | -0 | -0.01 | 25.011231 | 25.018847 | 24.884684 | 0 |
| 1738886220 | 25.017292 | 0.13 | 0.50 | 24.886829 | 25.030482 | 24.916105 | 0 |
| 1738799820 | 24.891905 | -0.01 | -0.03 | 24.891517 | 24.93537 | 24.860651 | 0 |
| 1738713420 | 24.898264 | -0 | -0.01 | 24.891246 | 24.973435 | 24.858761 | 0 |
| 1738627020 | 24.900153 | -0.11 | -0.43 | 24.920342 | 24.962041 | 24.870625 | 0 |
| 1738540620 | 25.006802 | 0.11 | 0.44 | 24.802727 | 25.18644 | 24.802727 | 0 |
| 1738454220 | 24.896551 | 0 | 0.00 | 24.896551 | 24.896551 | 24.896551 | 0 |
| 1738367820 | 24.896551 | 0.01 | 0.06 | 24.865179 | 25.026264 | 24.754017 | 0 |
| 1738281420 | 24.881727 | -0.12 | -0.47 | 25.004798 | 25.030391 | 24.84312 | 0 |
| 1738195020 | 24.9984 | -0.05 | -0.21 | 25.031659 | 25.061035 | 24.95572 | 0 |
| 1738108620 | 25.051264 | -0.05 | -0.22 | 25.111547 | 25.08686 | 25.014258 | 0 |
| 1738022220 | 25.106061 | 0.17 | 0.69 | 25.012493 | 25.162823 | 25.012493 | 0 |
| 1737935820 | 24.93387 | 0 | 0.00 | 24.93387 | 24.93387 | 24.93387 | 0 |
| 1737849420 | 24.93387 | 0 | 0.00 | 24.93387 | 24.93387 | 24.93387 | 0 |
| 1737763020 | 24.93387 | -0.15 | -0.59 | 25.038395 | 25.02181 | 24.918341 | 0 |
| 1737676620 | 25.081201 | 0.06 | 0.22 | 25.023302 | 25.105447 | 25.002303 | 0 |
| 1737590220 | 25.025433 | -0.06 | -0.23 | 25.087419 | 25.028941 | 24.959495 | 0 |
| 1737503820 | 25.081998 | -0.1 | -0.38 | 25.16756 | 25.152782 | 25.008956 | 0 |
| 1737417420 | 25.178248 | -0.1 | -0.38 | 25.275644 | 25.275644 | 25.078659 | 0 |
| 1737331020 | 25.273755 | 0.06 | 0.23 | 25.273755 | 25.273755 | 25.216834 | 0 |
| 1737244620 | 25.216834 | 0 | 0.00 | 25.273755 | 25.273755 | 25.216834 | 0 |
| 1737158220 | 25.216834 | -0.07 | -0.27 | 25.298342 | 25.23097 | 25.111111 | 0 |
| 1737071820 | 25.285202 | -0 | -0.00 | 25.296181 | 25.316554 | 25.257016 | 0 |
| 1736985420 | 25.2864 | -0.09 | -0.34 | 25.371862 | 25.422982 | 25.27442 | 0 |
| 1736899020 | 25.372466 | -0 | -0.02 | 25.335707 | 25.409935 | 25.333428 | 0 |
| 1736812620 | 25.377301 | 0.06 | 0.22 | 25.377168 | 25.398724 | 25.293131 | 0 |
| 1736726220 | 25.32114 | 0 | 0.00 | 25.32114 | 25.32114 | 25.32114 | 0 |
| 1736639820 | 25.32114 | 0 | 0.00 | 25.360281 | 25.360281 | 25.32114 | 0 |
| 1736553420 | 25.32114 | 0.07 | 0.26 | 25.256996 | 25.333428 | 25.195737 | 0 |
| 1736467020 | 25.254417 | -0.06 | -0.24 | 25.328655 | 25.352572 | 25.248926 | 0 |
| 1736380620 | 25.314805 | -0.02 | -0.09 | 25.342305 | 25.36993 | 25.272894 | 0 |
| 1736294220 | 25.336587 | -0.05 | -0.21 | 25.392298 | 25.373934 | 25.26417 | 0 |
| 1736207820 | 25.388879 | 0.21 | 0.84 | 25.089483 | 25.426553 | 25.089483 | 0 |
| 1736121420 | 25.17617 | 0 | 0.00 | 25.069336 | 25.17617 | 25.069336 | 0 |
| 1736035020 | 25.17617 | 0 | 0.00 | 25.069336 | 25.17617 | 25.069336 | 0 |
| 1735948620 | 25.17617 | 0.07 | 0.29 | 25.11388 | 25.253678 | 25.012389 | 0 |
| 1735862220 | 25.103361 | -0.03 | -0.12 | 25.160719 | 25.173441 | 25.081731 | 0 |
| 1735775820 | 25.13264 | 0 | 0.00 | 25.13264 | 25.13264 | 25.13264 | 0 |
| 1735689420 | 25.132392 | 0 | 0.00 | 25.132392 | 25.132392 | 25.132392 | 0 |
| 1735603020 | 25.132392 | 0.07 | 0.26 | 25.041317 | 25.213387 | 25.017143 | 0 |
| 1735516620 | 25.067391 | 0 | 0.00 | 25.019405 | 25.067391 | 25.019405 | 0 |
| 1735430220 | 25.067391 | -0.01 | -0.04 | 25.019405 | 25.076238 | 25.019405 | 0 |
| 1735343760 | 25.076238 | -0.02 | -0.09 | 25.089613 | 25.113273 | 24.980848 | 0 |
| 1735257420 | 25.098743 | -0.13 | -0.51 | 25.125461 | 25.125461 | 25.088727 | 0 |
| 1735171020 | 25.226901 | 0.14 | 0.58 | 25.124364 | 25.281569 | 25.100339 | 0 |
| 1735084620 | 25.082615 | -0.17 | -0.68 | 25.263389 | 25.170145 | 25.07469 | 0 |
| 1734998220 | 25.255593 | -0.05 | -0.21 | 25.317342 | 25.317342 | 25.20273 | 0 |
| 1734911820 | 25.307493 | 0 | 0.00 | 25.307493 | 25.307493 | 25.307493 | 0 |
| 1734825420 | 25.307493 | 0.08 | 0.30 | 25.307493 | 25.307493 | 25.230856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
