Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | SGDTHB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 0.02% | 27.23303 | 17:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.2275 | 27.19661 | 27.2523 | 27.22887 |
SGDTHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.21983 | 27.30059 | 27.10769 | 0.00 | 0 | 0.0132 | 0.05% |
| 1 Month | 27.09563 | 27.30059 | 26.75262 | 0.00 | 0 | 0.1374 | 0.51% |
| 3 Months | 26.55793 | 27.30059 | 26.41555 | 0.00 | 0 | 0.6751 | 2.54% |
| 6 Months | 26.45445 | 27.30059 | 25.80187 | 0.00 | 0 | 0.7786 | 2.94% |
| 1 Year | 25.50761 | 27.30059 | 25.19845 | 0.00 | 0 | 1.73 | 6.76% |
| 3 Years | 23.51895 | 27.30059 | 23.23463 | 0.00 | 0 | 3.71 | 15.79% |
| 5 Years | 23.44 | 27.30059 | 21.784 | 0.00 | 0 | 3.79 | 16.18% |
SGDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.22887 | -0.03 | -0.11% | 27.17581 | 27.27432 | 27.13767 | 0 |
| Apr 28 2024 | 27.25804 | 0.00 | 0.00% | 27.25804 | 27.25804 | 27.21678 | 0 |
| Apr 27 2024 | 27.25804 | 0.11 | 0.42% | 27.25804 | 27.25804 | 27.14491 | 0 |
| Apr 26 2024 | 27.14491 | -0.10 | -0.37% | 27.23846 | 27.23581 | 27.12537 | 0 |
| Apr 25 2024 | 27.24551 | 0.02 | 0.07% | 27.25288 | 27.30059 | 27.19459 | 0 |
| Apr 24 2024 | 27.22686 | 0.10 | 0.37% | 27.14771 | 27.24012 | 27.10769 | 0 |
| Apr 23 2024 | 27.12556 | -0.10 | -0.36% | 27.21983 | 27.19797 | 27.10899 | 0 |
| Apr 22 2024 | 27.22261 | 0.17 | 0.62% | 27.03527 | 27.22471 | 27.03527 | 0 |
| Apr 21 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 27.0543 | 0 |
| Apr 20 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 27.0543 | 0 |
| Apr 19 2024 | 27.0543 | 0.02 | 0.08% | 27.06148 | 27.11269 | 27.03003 | 0 |
| Apr 18 2024 | 27.03135 | 0.00 | 0.00% | 27.028 | 27.05856 | 27.00744 | 0 |
| Apr 17 2024 | 27.03159 | 0.15 | 0.56% | 26.87723 | 27.03684 | 26.94809 | 0 |
| Apr 16 2024 | 26.8811 | -0.09 | -0.34% | 26.98115 | 26.91738 | 26.82557 | 0 |
| Apr 15 2024 | 26.9718 | 0.22 | 0.82% | 26.82241 | 27.02384 | 26.82537 | 0 |
| Apr 14 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
| Apr 13 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 26.75262 | 0 |
| Apr 12 2024 | 26.75262 | -0.18 | -0.66% | 26.89358 | 26.95698 | 26.75262 | 0 |
| Apr 11 2024 | 26.92981 | -0.19 | -0.68% | 27.13464 | 27.06951 | 26.92981 | 0 |
| Apr 10 2024 | 27.11529 | 0.10 | 0.37% | 27.01705 | 27.13312 | 26.98987 | 0 |
| Apr 09 2024 | 27.01511 | -0.22 | -0.81% | 27.24418 | 27.16196 | 26.98948 | 0 |
| Apr 08 2024 | 27.23589 | 0.08 | 0.28% | 27.16564 | 27.26722 | 27.14537 | 0 |
| Apr 07 2024 | 27.15867 | 0.04 | 0.15% | 27.15867 | 27.15867 | 27.11749 | 0 |
| Apr 06 2024 | 27.11749 | -0.04 | -0.15% | 27.11749 | 27.15746 | 27.11749 | 0 |
| Apr 05 2024 | 27.15746 | -0.07 | -0.27% | 27.23742 | 27.27851 | 27.11783 | 0 |
| Apr 04 2024 | 27.22993 | 0.06 | 0.22% | 27.15337 | 27.26272 | 27.19179 | 0 |
| Apr 03 2024 | 27.16942 | 0.06 | 0.21% | 27.10079 | 27.19167 | 27.11142 | 0 |
| Apr 02 2024 | 27.11124 | 0.02 | 0.07% | 27.09563 | 27.13402 | 27.08469 | 0 |
| Apr 01 2024 | 27.09265 | 0.18 | 0.67% | 26.95543 | 27.09265 | 26.95543 | 0 |
| Mar 31 2024 | 26.91326 | -0.01 | -0.04% | 26.91326 | 26.91326 | 26.91326 | 0 |
| Mar 30 2024 | 26.92342 | -0.03 | -0.10% | 26.91326 | 26.94941 | 26.91326 | 0 |
