ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGDNZD Singapore Dollar vs New Zealand Dollar

1.2375
-0.0052 (-0.42%)
Last Updated: 05:04:04
Delayed by 15 minutes

SGDNZD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 1.24275 0.00 -0.25% 1.24617 1.24702 1.23731 0
Sep 17 2024 1.24593 0.00 0.02% 1.24571 1.24932 1.24521 0
Sep 16 2024 1.24568 0.00 -0.38% 1.25041 1.25062 1.24408 0
Sep 15 2024 1.25044 0.00 -0.16% 1.25241 1.25241 1.2463 0
Sep 14 2024 1.25241 0.00 0.00% 1.25241 1.25241 1.25241 0
Sep 13 2024 1.25241 0.01 0.78% 1.24256 1.25323 1.24429 0
Sep 12 2024 1.24269 -0.01 -0.59% 1.24981 1.24986 1.24147 0
Sep 11 2024 1.25008 0.00 0.28% 1.24668 1.25525 1.24792 0
Sep 10 2024 1.24666 0.00 -0.01% 1.24669 1.24741 1.24338 0
Sep 09 2024 1.24673 0.00 0.27% 1.24357 1.24907 1.24332 0
Sep 08 2024 1.24337 0.00 -0.02% 1.24363 1.24555 1.24117 0
Sep 07 2024 1.24363 0.00 0.00% 1.24363 1.24363 1.24363 0
Sep 06 2024 1.24363 0.01 0.61% 1.23624 1.24632 1.23408 0
Sep 05 2024 1.23611 0.00 -0.33% 1.24036 1.23948 1.23478 0
Sep 04 2024 1.24018 0.00 0.28% 1.23689 1.24044 1.23415 0
Sep 03 2024 1.23673 0.01 0.71% 1.22793 1.23778 1.23237 0
Sep 02 2024 1.22806 0.00 0.19% 1.22575 1.22953 1.22036 0
Sep 01 2024 1.22567 0.00 0.02% 1.2254 1.23023 1.2231 0
Aug 31 2024 1.2254 0.00 0.00% 1.2254 1.2254 1.2254 0
Aug 30 2024 1.2254 0.00 -0.02% 1.22573 1.22914 1.22393 0
Aug 29 2024 1.22559 0.00 -0.20% 1.22796 1.22754 1.22034 0
Aug 28 2024 1.22802 0.00 -0.22% 1.2309 1.23116 1.22734 0
Aug 27 2024 1.23069 -0.01 -0.44% 1.23609 1.23388 1.22779 0
Aug 26 2024 1.23609 0.00 0.10% 1.23494 1.23807 1.23453 0
Aug 25 2024 1.23485 0.00 0.15% 1.23296 1.23569 1.23123 0
Aug 24 2024 1.23296 0.00 0.00% 1.23296 1.23296 1.23296 0
Aug 23 2024 1.23296 -0.01 -0.77% 1.24252 1.24357 1.23193 0
Aug 22 2024 1.24249 0.00 -0.05% 1.24327 1.24875 1.24017 0
Aug 21 2024 1.24313 0.00 -0.15% 1.24498 1.24676 1.24152 0
Aug 20 2024 1.24497 0.00 -0.39% 1.24973 1.24884 1.23977 0
Aug 19 2024 1.24981 0.00 -0.39% 1.25461 1.25808 1.24895 0
Aug 18 2024 1.25475 0.00 -0.09% 1.25586 1.25867 1.25319 0
Aug 17 2024 1.25586 0.00 0.00% 1.25586 1.25586 1.25586 0
Aug 16 2024 1.25586 -0.01 -0.67% 1.26457 1.26076 1.25411 0
Aug 15 2024 1.26437 0.00 -0.10% 1.26598 1.26539 1.25978 0
Aug 14 2024 1.26567 0.02 1.35% 1.24901 1.26729 1.26093 0
Aug 13 2024 1.24886 -0.01 -0.42% 1.25384 1.25334 1.24845 0
Aug 12 2024 1.25416 -0.01 -0.43% 1.26001 1.25658 1.2512 0
Aug 11 2024 1.25963 0.00 0.25% 1.25645 1.2608 1.25545 0
Aug 10 2024 1.25645 0.00 0.00% 1.25645 1.25645 1.25645 0
Aug 09 2024 1.25645 0.00 0.09% 1.25551 1.26069 1.25242 0
Aug 08 2024 1.25538 0.00 -0.31% 1.25879 1.26059 1.2541 0
Aug 07 2024 1.2593 0.00 -0.36% 1.26289 1.26052 1.25036 0
Aug 06 2024 1.26387 0.00 -0.35% 1.2679 1.27475 1.25958 0
Aug 05 2024 1.26837 0.00 -0.01% 1.26858 1.29124 1.26682 0
Aug 04 2024 1.26843 0.00 0.27% 1.26497 1.26917 1.262 0
Aug 03 2024 1.26497 0.00 0.00% 1.26497 1.26497 1.26497 0
Aug 02 2024 1.26497 0.00 0.37% 1.26038 1.26565 1.25698 0
Aug 01 2024 1.26029 0.00 0.23% 1.25747 1.26052 1.25089 0
Jul 31 2024 1.25745 -0.01 -0.42% 1.26239 1.26408 1.25515 0
Jul 30 2024 1.26269 0.00 -0.33% 1.26696 1.26438 1.26064 0
Jul 29 2024 1.26681 0.00 0.16% 1.26448 1.2696 1.2635 0
Jul 27 2024 1.26483 0.00 0.00% 1.26483 1.26483 1.26483 0
Jul 27 2024 1.26483 0.00 0.00% 1.26483 1.26483 1.26483 0
Jul 26 2024 1.26483 0.00 0.06% 1.26413 1.26522 1.26056 0
Jul 25 2024 1.26408 0.01 0.67% 1.25578 1.26635 1.25709 0
Jul 24 2024 1.25567 0.01 0.59% 1.24836 1.25651 1.25177 0
Jul 23 2024 1.24827 0.01 0.43% 1.24313 1.24874 1.24509 0
Jul 22 2024 1.24287 0.01 0.63% 1.23509 1.24364 1.23871 0
Jul 21 2024 1.23503 0.00 -0.05% 1.23569 1.2369 1.23222 0
Jul 20 2024 1.23569 0.00 0.00% 1.23569 1.23569 1.23569 0
Jul 19 2024 1.23569 0.00 0.34% 1.23145 1.23777 1.23197 0
Jul 18 2024 1.23148 0.00 0.32% 1.22755 1.23205 1.22692 0
Jul 17 2024 1.22753 0.00 0.13% 1.22565 1.22861 1.22439 0
Jul 16 2024 1.22599 0.00 0.09% 1.22493 1.23248 1.22551 0
Jul 15 2024 1.22493 0.00 0.27% 1.22147 1.22581 1.2209 0
Jul 14 2024 1.2216 0.00 0.36% 1.21722 1.22241 1.21716 0
Jul 13 2024 1.21722 0.00 0.00% 1.21722 1.21722 1.21722 0
Jul 12 2024 1.21722 -0.01 -0.44% 1.22255 1.22104 1.21676 0
Jul 11 2024 1.22254 0.00 0.37% 1.2179 1.22383 1.21345 0
Jul 10 2024 1.21799 0.01 0.79% 1.20831 1.22123 1.21507 0
Jul 09 2024 1.20844 0.00 -0.01% 1.20863 1.21119 1.20645 0
Jul 08 2024 1.20861 0.00 0.10% 1.2074 1.20974 1.20614 0
Jul 07 2024 1.20741 0.00 -0.01% 1.20754 1.20754 1.2029 0
Jul 06 2024 1.20754 0.00 0.00% 1.20754 1.20754 1.20754 0
Jul 05 2024 1.20754 0.00 -0.23% 1.2102 1.21276 1.20607 0
Jul 04 2024 1.21027 0.00 0.02% 1.2099 1.21039 1.20859 0
Jul 03 2024 1.20999 0.00 -0.21% 1.21255 1.21462 1.2073 0
Jul 02 2024 1.21254 0.00 -0.14% 1.21442 1.2171 1.21221 0
Jul 01 2024 1.21428 0.00 0.36% 1.20982 1.21443 1.2087 0
Jun 30 2024 1.20989 0.00 -0.11% 1.21122 1.21207 1.20809 0
Jun 29 2024 1.21122 0.00 0.00% 1.21122 1.21122 1.21122 0
Jun 28 2024 1.21122 0.00 0.08% 1.21022 1.21553 1.20879 0
Jun 27 2024 1.21028 0.00 -0.01% 1.21038 1.21147 1.20693 0
Jun 26 2024 1.21038 0.00 0.33% 1.20656 1.21151 1.20568 0
Jun 25 2024 1.20641 0.00 -0.12% 1.20778 1.20856 1.20567 0
Jun 24 2024 1.20781 0.00 0.05% 1.20713 1.20856 1.20487 0
Jun 23 2024 1.20722 0.00 -0.01% 1.20729 1.2077 1.20535 0
Jun 22 2024 1.20729 0.00 0.00% 1.20729 1.20729 1.20729 0
Jun 21 2024 1.20729 0.00 0.13% 1.20588 1.20774 1.20433 0

Your Recent History

Delayed Upgrade Clock