Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.23991 | 1.23991 | 1.24292 | 1.24008 |
SGDNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24279 | 1.24978 | 1.2367 | 0.00 | 0 | -0.0023 | -0.18% |
1 Month | 1.23824 | 1.24978 | 1.22241 | 0.00 | 0 | 0.0023 | 0.18% |
3 Months | 1.21684 | 1.24978 | 1.19866 | 0.00 | 0 | 0.0237 | 1.94% |
6 Months | 1.25009 | 1.26091 | 1.18246 | 0.00 | 0 | -0.0096 | -0.77% |
1 Year | 1.22081 | 1.26091 | 1.18022 | 0.00 | 0 | 0.0197 | 1.61% |
3 Years | 1.05133 | 1.26428 | 1.02976 | 0.00 | 0 | 0.1892 | 17.99% |
5 Years | 1.10364 | 1.26428 | 1.01699 | 0.00 | 0 | 0.1369 | 12.40% |
SGDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.24008 | 0.00 | -0.40% | 1.24505 | 1.24406 | 1.23976 | 0 |
Apr 21 2024 | 1.24505 | 0.00 | -0.14% | 1.24685 | 1.24848 | 1.2449 | 0 |
Apr 20 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
Apr 19 2024 | 1.24685 | 0.00 | 0.25% | 1.24414 | 1.24818 | 1.245 | 0 |
Apr 18 2024 | 1.24379 | 0.00 | 0.04% | 1.2431 | 1.24511 | 1.23989 | 0 |
Apr 17 2024 | 1.24333 | 0.00 | -0.03% | 1.2436 | 1.24463 | 1.2367 | 0 |
Apr 16 2024 | 1.24365 | 0.00 | 0.05% | 1.24279 | 1.24978 | 1.24181 | 0 |
Apr 15 2024 | 1.24299 | 0.01 | 0.52% | 1.23647 | 1.24435 | 1.23496 | 0 |
Apr 14 2024 | 1.23652 | 0.00 | 0.00% | 1.23656 | 1.23844 | 1.23465 | 0 |
Apr 13 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
Apr 12 2024 | 1.23656 | 0.00 | 0.38% | 1.23185 | 1.23787 | 1.2301 | 0 |
Apr 11 2024 | 1.23191 | 0.00 | -0.35% | 1.23612 | 1.23645 | 1.2298 | 0 |
Apr 10 2024 | 1.23624 | 0.01 | 0.82% | 1.22596 | 1.23775 | 1.22241 | 0 |
Apr 09 2024 | 1.22616 | 0.00 | -0.31% | 1.22988 | 1.22998 | 1.22447 | 0 |
Apr 08 2024 | 1.23002 | 0.00 | -0.36% | 1.23443 | 1.23421 | 1.22889 | 0 |
Apr 07 2024 | 1.23441 | 0.00 | 0.15% | 1.23253 | 1.23549 | 1.23218 | 0 |
Apr 06 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 1.23253 | 0 |
Apr 05 2024 | 1.23253 | 0.00 | 0.18% | 1.23045 | 1.23631 | 1.2316 | 0 |
Apr 04 2024 | 1.23032 | 0.00 | -0.26% | 1.2335 | 1.23194 | 1.22822 | 0 |
Apr 03 2024 | 1.23347 | -0.01 | -0.50% | 1.23975 | 1.24072 | 1.23307 | 0 |
Apr 02 2024 | 1.23973 | 0.00 | -0.20% | 1.24218 | 1.24351 | 1.23857 | 0 |
Apr 01 2024 | 1.24219 | 0.00 | 0.22% | 1.23954 | 1.24409 | 1.23879 | 0 |
Mar 31 2024 | 1.23949 | 0.00 | -0.21% | 1.24208 | 1.24208 | 1.23704 | 0 |
Mar 30 2024 | 1.24208 | 0.00 | 0.00% | 1.24208 | 1.24208 | 1.24208 | 0 |
Mar 29 2024 | 1.24208 | 0.00 | 0.16% | 1.24017 | 1.24774 | 1.2382 | 0 |
Mar 28 2024 | 1.24015 | 0.00 | 0.23% | 1.23756 | 1.24284 | 1.23758 | 0 |
Mar 27 2024 | 1.23734 | 0.00 | 0.00% | 1.23739 | 1.23825 | 1.23475 | 0 |
Mar 26 2024 | 1.23732 | 0.00 | -0.06% | 1.23824 | 1.23844 | 1.23394 | 0 |
Mar 25 2024 | 1.23812 | 0.00 | 0.08% | 1.23708 | 1.23935 | 1.23648 | 0 |
Mar 24 2024 | 1.23708 | 0.00 | 0.04% | 1.23653 | 1.23763 | 1.22926 | 0 |
Mar 23 2024 | 1.23653 | 0.00 | 0.00% | 1.23653 | 1.23653 | 1.23653 | 0 |