Singapore Dollar vs Hungarian Forint (SGDHUF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0455 | 0.746545107493 | 273.9955 | 276.411 | 272.8705 | 0 | 0 | FX |
| 4 | -10.3085 | -3.59997136367 | 286.3495 | 290.8255 | 272.8705 | 0 | 0 | FX |
| 12 | -14.5 | -4.99068978216 | 290.541 | 295.8745 | 272.8705 | 0 | 0 | FX |
| 26 | 1.161 | 0.422366123399 | 274.88 | 295.8745 | 5.7634175 | 0 | 0 | FX |
| 52 | 3.5505 | 1.30298120485 | 272.4905 | 295.8745 | 5.7634175 | 0 | 0 | FX |
| 156 | 24.995 | 9.9563426623 | 251.046 | 312.9465 | 5.7634175 | 0 | 0 | FX |
| 260 | 48.812 | 21.4814130239 | 227.229 | 312.9465 | 5.7634175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860620 | 275.827 | 0.71 | 0.26 | 274.6985 | 276.1855 | 273.7505 | 0 |
| 1742774220 | 275.118 | -0.14 | -0.05 | 275.44799 | 275.591 | 275.075 | 0 |
| 1742687820 | 275.253 | 0 | 0.00 | 275.253 | 275.253 | 275.253 | 0 |
| 1742601420 | 275.253 | 0.05 | 0.02 | 275.188 | 276.36 | 274.5725 | 0 |
| 1742515020 | 275.2065 | 0.6 | 0.22 | 274.601 | 276.411 | 274.44799 | 0 |
| 1742428620 | 274.603 | 1.53 | 0.56 | 273.075 | 276.3705 | 273 | 0 |
| 1742342220 | 273.0715 | -0.96 | -0.35 | 273.9995 | 274.065 | 272.8705 | 0 |
| 1742255820 | 274.0325 | -1.43 | -0.52 | 275.4515 | 275.757 | 273.6375 | 0 |
| 1742169420 | 275.4595 | 0.51 | 0.18 | 275.11 | 275.507 | 274.95299 | 0 |
| 1742083020 | 274.95299 | 0 | 0.00 | 274.95299 | 274.95299 | 274.95299 | 0 |
| 1741996620 | 274.95299 | -0.66 | -0.24 | 275.579 | 276.421 | 274.092 | 0 |
| 1741910220 | 275.6145 | 0.23 | 0.08 | 275.4485 | 276.6975 | 274.9665 | 0 |
| 1741823820 | 275.3835 | -0.71 | -0.26 | 276.1085 | 276.6675 | 274.32549 | 0 |
| 1741737420 | 276.093 | -0.6 | -0.22 | 276.4175 | 276.83 | 275.0405 | 0 |
| 1741651020 | 276.697 | 0.62 | 0.23 | 276.0115 | 277.5655 | 275.6145 | 0 |
| 1741564620 | 276.0735 | 0 | 0.00 | 276.0735 | 276.0735 | 276.0735 | 0 |
| 1741478220 | 276.0735 | 0 | 0.00 | 276.0735 | 276.0735 | 276.0735 | 0 |
| 1741391820 | 276.0735 | -1.84 | -0.66 | 277.875 | 277.21499 | 274.9635 | 0 |
| 1741305420 | 277.9125 | 0.66 | 0.24 | 277.241 | 278.9475 | 276.32299 | 0 |
| 1741219020 | 277.254 | -3.46 | -1.23 | 280.676 | 280.6495 | 276.70299 | 0 |
| 1741132620 | 280.711 | -3.05 | -1.08 | 283.69799 | 283.784 | 280.0065 | 0 |
| 1741046220 | 283.765 | -2.05 | -0.72 | 285.809 | 287.421 | 282.844 | 0 |
| 1740959820 | 285.81099 | -1.96 | -0.68 | 287.61149 | 287.7735 | 285.6325 | 0 |
| 1740873420 | 287.7735 | 0 | 0.00 | 287.7735 | 287.7735 | 287.7735 | 0 |
| 1740787020 | 287.7735 | 2.06 | 0.72 | 285.68849 | 290.82549 | 284.3885 | 0 |
| 1740700620 | 285.7135 | 1.02 | 0.36 | 284.68 | 286.156 | 283.7875 | 0 |
| 1740614220 | 284.6925 | -0.83 | -0.29 | 285.532 | 285.7855 | 283.82299 | 0 |
| 1740527820 | 285.522 | -0.86 | -0.30 | 286.35 | 286.5715 | 285 | 0 |
| 1740441420 | 286.38099 | -2.17 | -0.75 | 287.9285 | 288.197 | 286.093 | 0 |
| 1740355020 | 288.5475 | 0 | 0.00 | 288.5475 | 288.5475 | 288.5475 | 0 |
| 1740268620 | 288.5475 | 0 | 0.00 | 288.5475 | 288.5475 | 288.5475 | 0 |
| 1740182220 | 288.5475 | 1.32 | 0.46 | 287.273 | 289.6495 | 286.9115 | 0 |
| 1740095820 | 287.223 | -0.45 | -0.16 | 287.5375 | 288.514 | 287.0645 | 0 |
| 1740009420 | 287.6755 | 1.48 | 0.52 | 286.1575 | 288.3945 | 285.658 | 0 |
| 1739923020 | 286.19799 | 0.57 | 0.20 | 285.5625 | 286.31 | 285.3575 | 0 |
| 1739836620 | 285.63 | -0.79 | -0.27 | 286.2505 | 287.20549 | 285.4325 | 0 |
| 1739750220 | 286.41699 | 0 | 0.00 | 286.41699 | 286.41699 | 286.41699 | 0 |
| 1739663820 | 286.41699 | 0 | 0.00 | 286.41699 | 286.41699 | 286.41699 | 0 |
| 1739577420 | 286.41699 | 0.23 | 0.08 | 285.921 | 287.414 | 285.1535 | 0 |
| 1739491020 | 286.1915 | -0.01 | -0.00 | 286.206 | 287.398 | 285.088 | 0 |
| 1739404620 | 286.20049 | -1.39 | -0.48 | 287.592 | 288.088 | 284.9715 | 0 |
| 1739318220 | 287.588 | -2.07 | -0.71 | 289.7735 | 290.3365 | 287.226 | 0 |
| 1739231820 | 289.659 | -0.22 | -0.07 | 289.7205 | 290.5845 | 288.7395 | 0 |
| 1739145420 | 289.8755 | 0 | 0.00 | 289.8755 | 289.8755 | 289.8755 | 0 |
| 1739059020 | 289.8755 | 0 | 0.00 | 289.8755 | 289.8755 | 289.8755 | 0 |
| 1738972620 | 289.8755 | 1.25 | 0.43 | 288.637 | 290.25349 | 288.0455 | 0 |
| 1738886220 | 288.62349 | -0.97 | -0.33 | 289.6065 | 290.58499 | 288.3995 | 0 |
| 1738799820 | 289.593 | -0.75 | -0.26 | 290.331 | 290.2505 | 288.462 | 0 |
| 1738713420 | 290.344 | -0.61 | -0.21 | 290.9185 | 291.8945 | 289.815 | 0 |
| 1738627020 | 290.949 | -0.67 | -0.23 | 291.709 | 292.9305 | 290.1095 | 0 |
| 1738540620 | 291.6185 | 1.43 | 0.49 | 292.3295 | 292.99849 | 290.192 | 0 |
| 1738454220 | 290.192 | 0 | 0.00 | 290.192 | 290.192 | 290.192 | 0 |
| 1738367820 | 290.192 | 0.71 | 0.25 | 289.37849 | 290.608 | 288.541 | 0 |
| 1738281420 | 289.479 | -0.83 | -0.29 | 290.2995 | 290.5845 | 288.43849 | 0 |
| 1738195020 | 290.30849 | 1.17 | 0.40 | 289.1815 | 290.5935 | 289.19549 | 0 |
| 1738108620 | 289.1425 | -0.79 | -0.27 | 290.0535 | 290.3075 | 288.69349 | 0 |
| 1738022220 | 289.92899 | 1.34 | 0.47 | 288.7305 | 290.406 | 289.0455 | 0 |
| 1737935820 | 288.58499 | 0 | 0.00 | 288.58499 | 288.58499 | 288.58499 | 0 |
| 1737849420 | 288.58499 | 0 | 0.00 | 288.58499 | 288.58499 | 288.58499 | 0 |
| 1737763020 | 288.58499 | -1.77 | -0.61 | 289.9575 | 290.925 | 288.2285 | 0 |
| 1737676620 | 290.35 | -0.89 | -0.30 | 291.2265 | 291.44549 | 290.113 | 0 |
| 1737590220 | 291.238 | -0.68 | -0.23 | 291.919 | 292.567 | 290.516 | 0 |
| 1737503820 | 291.9155 | 0.68 | 0.23 | 291.241 | 293.0145 | 291.4175 | 0 |
| 1737417420 | 291.233 | -2.57 | -0.87 | 293.742 | 294.021 | 290.153 | 0 |
| 1737331020 | 293.802 | 0.03 | 0.01 | 293.1815 | 293.9615 | 293.16199 | 0 |
| 1737244620 | 293.776 | 0 | 0.00 | 293.776 | 293.776 | 293.776 | 0 |
| 1737158220 | 293.776 | 0.86 | 0.29 | 292.8755 | 295.274 | 292.503 | 0 |
| 1737071820 | 292.9205 | 0.59 | 0.20 | 292.3335 | 293.952 | 292.0825 | 0 |
| 1736985420 | 292.33499 | -0.18 | -0.06 | 292.52499 | 292.7105 | 290.3705 | 0 |
| 1736899020 | 292.5165 | -1.44 | -0.49 | 294.0245 | 294.4525 | 292.22699 | 0 |
| 1736812620 | 293.9535 | -0.06 | -0.02 | 293.9775 | 295.8745 | 293.02249 | 0 |
| 1736726220 | 294.017 | -0.17 | -0.06 | 294.19 | 294.2675 | 293.86149 | 0 |
| 1736639820 | 294.183 | 0 | 0.00 | 294.183 | 294.183 | 294.183 | 0 |
| 1736553420 | 294.183 | 0.53 | 0.18 | 293.627 | 294.704 | 292.827 | 0 |
| 1736467020 | 293.64999 | 0.03 | 0.01 | 293.659 | 293.987 | 292.896 | 0 |
| 1736380620 | 293.615 | -0.64 | -0.22 | 294.2865 | 295.409 | 293.35 | 0 |
| 1736294220 | 294.25 | 0.32 | 0.11 | 294.0195 | 294.82299 | 292.586 | 0 |
| 1736207820 | 293.932 | -0.13 | -0.04 | 294.07549 | 294.37849 | 291.824 | 0 |
| 1736121420 | 294.05849 | -0.28 | -0.09 | 294.12 | 294.3355 | 293.9235 | 0 |
| 1736035020 | 294.3355 | 0 | 0.00 | 294.3355 | 294.3355 | 294.3355 | 0 |
| 1735948620 | 294.3355 | 0.6 | 0.21 | 293.77999 | 295.29199 | 292.2625 | 0 |
| 1735862220 | 293.732 | 3.04 | 1.05 | 290.729 | 295.571 | 291.1105 | 0 |
| 1735775820 | 290.69 | -0.07 | -0.02 | 290.541 | 290.831 | 290.36399 | 0 |
| 1735689420 | 290.7575 | 0 | 0.00 | 290.7575 | 290.7575 | 290.7575 | 0 |
| 1735603020 | 290.7575 | 0.06 | 0.02 | 290.693 | 291.7575 | 290.079 | 0 |
| 1735516620 | 290.69549 | 0.91 | 0.31 | 290.606 | 290.8795 | 289.785 | 0 |
| 1735430220 | 289.785 | 0 | 0.00 | 289.785 | 289.785 | 289.785 | 0 |
| 1735343760 | 289.785 | -0.33 | -0.11 | 290.1315 | 290.8165 | 289.632 | 0 |
| 1735257420 | 290.112 | -1.4 | -0.48 | 291.4965 | 291.72949 | 289.8875 | 0 |
| 1735171020 | 291.5125 | 0.94 | 0.32 | 291.793 | 291.974 | 290.5695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
