SGDCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 22 2024 | 0.6592 | 0.0003 | 0.05% | 0.6579 | 0.6593 | 0.6572 | 0 |
Sep 21 2024 | 0.6589 | 0.0006 | 0.10% | 0.6579 | 0.6589 | 0.6579 | 0 |
Sep 20 2024 | 0.6583 | 0.0023 | 0.34% | 0.656 | 0.6598 | 0.6554 | 0 |
Sep 19 2024 | 0.656 | 0.0022 | 0.34% | 0.6539 | 0.6574 | 0.6537 | 0 |
Sep 18 2024 | 0.6538 | 0.0008 | 0.13% | 0.6531 | 0.6546 | 0.6498 | 0 |
Sep 17 2024 | 0.653 | 0.0011 | 0.17% | 0.6519 | 0.6543 | 0.6514 | 0 |
Sep 16 2024 | 0.6519 | -0.0017 | -0.27% | 0.6538 | 0.6535 | 0.651 | 0 |
Sep 15 2024 | 0.6536 | -0.0003 | -0.05% | 0.6538 | 0.6542 | 0.6515 | 0 |
Sep 14 2024 | 0.6539 | 0.00 | 0.00% | 0.6539 | 0.6539 | 0.6539 | 0 |
Sep 13 2024 | 0.6539 | 0.0005 | 0.08% | 0.6533 | 0.6549 | 0.6497 | 0 |
Sep 12 2024 | 0.6534 | -0.0002 | -0.02% | 0.6536 | 0.6555 | 0.653 | 0 |
Sep 11 2024 | 0.6536 | 0.0043 | 0.66% | 0.6492 | 0.6543 | 0.6472 | 0 |
Sep 10 2024 | 0.6493 | -0.0012 | -0.18% | 0.6505 | 0.6507 | 0.6479 | 0 |
Sep 09 2024 | 0.6504 | 0.003 | 0.46% | 0.6476 | 0.6517 | 0.6482 | 0 |
Sep 08 2024 | 0.6474 | 0.0011 | 0.18% | 0.6473 | 0.6493 | 0.6458 | 0 |
Sep 07 2024 | 0.6463 | -0.0007 | -0.10% | 0.6463 | 0.6473 | 0.6463 | 0 |
Sep 06 2024 | 0.647 | -0.0023 | -0.35% | 0.6493 | 0.6513 | 0.6447 | 0 |
Sep 05 2024 | 0.6492 | 0.0001 | 0.01% | 0.6492 | 0.6522 | 0.6486 | 0 |
Sep 04 2024 | 0.6491 | -0.0013 | -0.20% | 0.6504 | 0.6523 | 0.6484 | 0 |
Sep 03 2024 | 0.6504 | -0.0011 | -0.16% | 0.6514 | 0.6534 | 0.6455 | 0 |
Sep 02 2024 | 0.6514 | 0.0018 | 0.27% | 0.6513 | 0.6532 | 0.6489 | 0 |
Sep 01 2024 | 0.6497 | 0.00 | 0.00% | 0.6497 | 0.6497 | 0.6497 | 0 |
Aug 31 2024 | 0.6497 | 0.00 | 0.00% | 0.6497 | 0.6497 | 0.6497 | 0 |
Aug 30 2024 | 0.6497 | -0.0006 | -0.09% | 0.6502 | 0.6527 | 0.649 | 0 |
Aug 29 2024 | 0.6503 | 0.0044 | 0.69% | 0.6459 | 0.6516 | 0.6454 | 0 |
Aug 28 2024 | 0.6458 | -0.0009 | -0.14% | 0.6467 | 0.648 | 0.643 | 0 |
Aug 27 2024 | 0.6467 | -0.003 | -0.46% | 0.6497 | 0.6504 | 0.6461 | 0 |
Aug 26 2024 | 0.6497 | -0.0015 | -0.23% | 0.6513 | 0.6512 | 0.6485 | 0 |
Aug 25 2024 | 0.6512 | 0.0005 | 0.08% | 0.6518 | 0.6518 | 0.6506 | 0 |
Aug 24 2024 | 0.6507 | -0.0007 | -0.11% | 0.6507 | 0.6519 | 0.6507 | 0 |
Aug 23 2024 | 0.6514 | 0.0013 | 0.19% | 0.6501 | 0.6526 | 0.6472 | 0 |
Aug 22 2024 | 0.6502 | -0.0018 | -0.28% | 0.652 | 0.6522 | 0.6483 | 0 |
Aug 21 2024 | 0.652 | -0.0024 | -0.36% | 0.6544 | 0.6549 | 0.6497 | 0 |
Aug 20 2024 | 0.6544 | -0.0052 | -0.79% | 0.6594 | 0.6587 | 0.6531 | 0 |
Aug 19 2024 | 0.6596 | 0.0002 | 0.04% | 0.6594 | 0.661 | 0.6577 | 0 |
Aug 18 2024 | 0.6593 | 0.001 | 0.15% | 0.6578 | 0.6595 | 0.6564 | 0 |
Aug 17 2024 | 0.6583 | 0.0004 | 0.07% | 0.6583 | 0.6583 | 0.6583 | 0 |
Aug 16 2024 | 0.6579 | -0.002 | -0.30% | 0.6599 | 0.6603 | 0.6528 | 0 |
Aug 15 2024 | 0.6598 | 0.0029 | 0.44% | 0.657 | 0.6616 | 0.6563 | 0 |
Aug 14 2024 | 0.6569 | 0.00 | 0.00% | 0.6568 | 0.6698 | 0.655 | 0 |
Aug 13 2024 | 0.6569 | 0.0035 | 0.54% | 0.6533 | 0.6572 | 0.654 | 0 |
Aug 12 2024 | 0.6533 | 0.0002 | 0.02% | 0.6531 | 0.6575 | 0.6526 | 0 |
Aug 11 2024 | 0.6532 | -0.0006 | -0.10% | 0.6538 | 0.6544 | 0.6525 | 0 |
Aug 10 2024 | 0.6538 | 0.0013 | 0.19% | 0.6538 | 0.6538 | 0.6526 | 0 |
Aug 09 2024 | 0.6526 | -0.0012 | -0.18% | 0.6536 | 0.6558 | 0.6523 | 0 |
Aug 08 2024 | 0.6537 | 0.0061 | 0.94% | 0.6481 | 0.6546 | 0.6463 | 0 |
Aug 07 2024 | 0.6477 | 0.0044 | 0.68% | 0.6431 | 0.653 | 0.6441 | 0 |
Aug 06 2024 | 0.6433 | -0.0017 | -0.26% | 0.645 | 0.6468 | 0.6414 | 0 |
Aug 05 2024 | 0.6449 | -0.0009 | -0.13% | 0.6459 | 0.6463 | 0.6384 | 0 |
Aug 04 2024 | 0.6458 | -0.0009 | -0.14% | 0.6467 | 0.6506 | 0.6454 | 0 |
Aug 03 2024 | 0.6467 | 0.0006 | 0.10% | 0.6467 | 0.6467 | 0.6467 | 0 |
Aug 02 2024 | 0.6461 | -0.0069 | -1.06% | 0.653 | 0.6548 | 0.6461 | 0 |
Aug 01 2024 | 0.653 | -0.0042 | -0.64% | 0.6572 | 0.657 | 0.6524 | 0 |
Jul 31 2024 | 0.6572 | -0.0001 | -0.02% | 0.6572 | 0.6591 | 0.6561 | 0 |
Jul 30 2024 | 0.6573 | -0.0024 | -0.37% | 0.6598 | 0.6605 | 0.6571 | 0 |
Jul 29 2024 | 0.6597 | 0.0012 | 0.18% | 0.6586 | 0.66 | 0.6577 | 0 |
Jul 28 2024 | 0.6586 | 0.0001 | 0.01% | 0.658 | 0.6589 | 0.6568 | 0 |
Jul 27 2024 | 0.6585 | 0.0005 | 0.08% | 0.6562 | 0.6585 | 0.6562 | 0 |
Jul 26 2024 | 0.658 | 0.0023 | 0.35% | 0.6557 | 0.6587 | 0.6557 | 0 |
Jul 25 2024 | 0.6557 | -0.003 | -0.45% | 0.6586 | 0.6575 | 0.6539 | 0 |
Jul 24 2024 | 0.6587 | -0.0038 | -0.57% | 0.6624 | 0.6629 | 0.6579 | 0 |
Jul 23 2024 | 0.6625 | 0.0015 | 0.23% | 0.661 | 0.6631 | 0.6607 | 0 |
Jul 22 2024 | 0.661 | 0.00 | 0.00% | 0.6606 | 0.6615 | 0.6598 | 0 |
Jul 21 2024 | 0.6609 | 0.00 | 0.00% | 0.6609 | 0.6609 | 0.6609 | 0 |
Jul 20 2024 | 0.6609 | 0.00 | 0.00% | 0.6609 | 0.6609 | 0.6609 | 0 |
Jul 19 2024 | 0.6609 | 0.0006 | 0.09% | 0.6604 | 0.6621 | 0.6601 | 0 |
Jul 18 2024 | 0.6603 | 0.0018 | 0.28% | 0.6586 | 0.6609 | 0.6584 | 0 |
Jul 17 2024 | 0.6585 | -0.0062 | -0.93% | 0.6648 | 0.6661 | 0.6581 | 0 |
Jul 16 2024 | 0.6647 | -0.0019 | -0.28% | 0.6665 | 0.6673 | 0.6636 | 0 |
Jul 15 2024 | 0.6666 | -0.0013 | -0.19% | 0.6678 | 0.6678 | 0.6656 | 0 |
Jul 14 2024 | 0.6678 | 0.0031 | 0.47% | 0.6647 | 0.6681 | 0.6638 | 0 |
Jul 13 2024 | 0.6647 | -0.0021 | -0.32% | 0.6647 | 0.6669 | 0.6647 | 0 |
Jul 12 2024 | 0.6669 | -0.0007 | -0.11% | 0.6676 | 0.6689 | 0.665 | 0 |
Jul 11 2024 | 0.6676 | 0.0008 | 0.13% | 0.6667 | 0.668 | 0.6642 | 0 |
Jul 10 2024 | 0.6668 | 0.0023 | 0.34% | 0.6645 | 0.6674 | 0.6643 | 0 |
Jul 09 2024 | 0.6645 | -0.0007 | -0.11% | 0.6653 | 0.6659 | 0.6637 | 0 |
Jul 08 2024 | 0.6653 | 0.0015 | 0.22% | 0.6638 | 0.6664 | 0.6629 | 0 |
Jul 07 2024 | 0.6638 | -0.0008 | -0.12% | 0.6646 | 0.6661 | 0.6619 | 0 |
Jul 06 2024 | 0.6646 | 0.001 | 0.15% | 0.6646 | 0.6646 | 0.6636 | 0 |
Jul 05 2024 | 0.6636 | -0.0025 | -0.38% | 0.6661 | 0.6672 | 0.6633 | 0 |
Jul 04 2024 | 0.6661 | 0.0003 | 0.05% | 0.6657 | 0.6683 | 0.6649 | 0 |
Jul 03 2024 | 0.6658 | -0.0007 | -0.10% | 0.6665 | 0.6672 | 0.6648 | 0 |
Jul 02 2024 | 0.6664 | 0.0013 | 0.20% | 0.6652 | 0.6672 | 0.6649 | 0 |
Jul 01 2024 | 0.6651 | 0.0008 | 0.12% | 0.6644 | 0.6666 | 0.6631 | 0 |
Jun 30 2024 | 0.6643 | 0.0016 | 0.25% | 0.6621 | 0.6645 | 0.6611 | 0 |
Jun 29 2024 | 0.6627 | 0.00 | 0.00% | 0.6627 | 0.6627 | 0.6627 | 0 |
Jun 28 2024 | 0.6627 | 0.001 | 0.15% | 0.6617 | 0.6646 | 0.6618 | 0 |
Jun 27 2024 | 0.6617 | 0.0015 | 0.23% | 0.66 | 0.6625 | 0.6603 | 0 |
Jun 26 2024 | 0.6601 | -0.0008 | -0.12% | 0.6609 | 0.662 | 0.6593 | 0 |
Jun 25 2024 | 0.6609 | 0.0006 | 0.09% | 0.6602 | 0.6617 | 0.6593 | 0 |