Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.02% | 0.6717 | 07:37:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6717 | 0.671 | 0.6726 | 0.6715 |
SGDCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6694 | 0.6726 | 0.6655 | 0.00 | 0 | 0.0023 | 0.34% |
| 1 Month | 0.6715 | 0.6758 | 0.6655 | 0.00 | 0 | 0.0002 | 0.03% |
| 3 Months | 0.6434 | 0.6758 | 0.6404 | 0.00 | 0 | 0.0283 | 4.39% |
| 6 Months | 0.6528 | 0.6758 | 0.1048 | 0.00 | 0 | 0.0188 | 2.88% |
| 1 Year | 0.6656 | 0.6778 | 0.1048 | 0.00 | 0 | 0.0061 | 0.91% |
| 3 Years | 0.6885 | 0.7226 | 0.1048 | 0.00 | 0 | -0.0168 | -2.44% |
| 5 Years | 0.749 | 14.7409 | 0.0374 | 0.00 | 0 | -0.0773 | -10.32% |
SGDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0.67 | 0 |
| Apr 23 2024 | 0.6699 | 0.0004 | 0.06% | 0.6696 | 0.6707 | 0.6675 | 0 |
| Apr 22 2024 | 0.6695 | 0.001 | 0.14% | 0.6693 | 0.6704 | 0.6679 | 0 |
| Apr 21 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
| Apr 20 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
| Apr 19 2024 | 0.6686 | -0.0014 | -0.20% | 0.67 | 0.6695 | 0.6655 | 0 |
| Apr 18 2024 | 0.6699 | 0.0005 | 0.07% | 0.6694 | 0.6715 | 0.6676 | 0 |
| Apr 17 2024 | 0.6695 | 0.0008 | 0.12% | 0.6688 | 0.6702 | 0.6675 | 0 |
| Apr 16 2024 | 0.6687 | -0.0004 | -0.05% | 0.669 | 0.6703 | 0.6678 | 0 |
| Apr 15 2024 | 0.669 | -0.0015 | -0.23% | 0.6717 | 0.6732 | 0.6685 | 0 |
| Apr 14 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| Apr 13 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0.6705 | 0 |
| Apr 12 2024 | 0.6705 | -0.002 | -0.30% | 0.6727 | 0.6754 | 0.6689 | 0 |
| Apr 11 2024 | 0.6726 | -0.0018 | -0.27% | 0.6746 | 0.6758 | 0.6712 | 0 |
| Apr 10 2024 | 0.6744 | 0.0028 | 0.42% | 0.6715 | 0.6758 | 0.6712 | 0 |
| Apr 09 2024 | 0.6716 | -0.0002 | -0.03% | 0.6717 | 0.6722 | 0.6701 | 0 |
| Apr 08 2024 | 0.6717 | 0.0024 | 0.37% | 0.6694 | 0.6723 | 0.669 | 0 |
| Apr 07 2024 | 0.6693 | 0.0009 | 0.14% | 0.667 | 0.67 | 0.667 | 0 |
| Apr 06 2024 | 0.6684 | 0.0005 | 0.07% | 0.6684 | 0.6684 | 0.6679 | 0 |
| Apr 05 2024 | 0.6679 | -0.0007 | -0.10% | 0.6686 | 0.6727 | 0.667 | 0 |
| Apr 04 2024 | 0.6686 | -0.0013 | -0.20% | 0.6699 | 0.6735 | 0.6678 | 0 |
| Apr 03 2024 | 0.6699 | -0.0019 | -0.28% | 0.6718 | 0.6732 | 0.6694 | 0 |
| Apr 02 2024 | 0.6718 | 0.0026 | 0.39% | 0.6691 | 0.6734 | 0.6696 | 0 |
| Apr 01 2024 | 0.6692 | -0.0001 | -0.02% | 0.6693 | 0.67 | 0.6677 | 0 |
| Mar 31 2024 | 0.6693 | 0.0016 | 0.24% | 0.6676 | 0.6694 | 0.6674 | 0 |
| Mar 30 2024 | 0.6677 | -0.0011 | -0.17% | 0.6676 | 0.6688 | 0.6676 | 0 |
| Mar 29 2024 | 0.6688 | 0.0011 | 0.16% | 0.6678 | 0.6703 | 0.6673 | 0 |
| Mar 28 2024 | 0.6677 | -0.0038 | -0.56% | 0.6715 | 0.6724 | 0.667 | 0 |
| Mar 27 2024 | 0.6715 | -0.0002 | -0.03% | 0.6717 | 0.6731 | 0.6702 | 0 |
| Mar 26 2024 | 0.6717 | 0.0033 | 0.50% | 0.6684 | 0.6728 | 0.6691 | 0 |
| Mar 25 2024 | 0.6684 | 0.0032 | 0.49% | 0.6652 | 0.6709 | 0.6661 | 0 |
| Mar 24 2024 | 0.6651 | -0.0036 | -0.54% | 0.6626 | 0.6658 | 0.6626 | 0 |
| Mar 23 2024 | 0.6687 | 0.00 | 0.00% | 0.6687 | 0.6687 | 0.6687 | 0 |
