Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Turkish Lira | SEKTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.04% | 2.9402 | 21:38:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94176 | 2.93945 | 2.94257 | 2.9414 |
SEKTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0098 | 3.01459 | 2.92639 | 0.00 | 0 | -0.0696 | -2.31% |
| 1 Month | 2.98691 | 3.07013 | 2.92639 | 0.00 | 0 | -0.0467 | -1.56% |
| 3 Months | 2.9105 | 3.21164 | 2.85446 | 0.00 | 0 | 0.0297 | 1.02% |
| 6 Months | 2.5332 | 3.21164 | 2.51911 | 0.00 | 0 | 0.407 | 16.07% |
| 1 Year | 1.89576 | 3.21164 | 1.83887 | 0.00 | 0 | 1.04 | 55.09% |
| 3 Years | 0.9796 | 368.19 | 0.9586 | 0.00 | 0 | 1.96 | 200.14% |
| 5 Years | 0.6283 | 368.19 | 0.5679 | 0.00 | 0 | 2.31 | 367.98% |
SEKTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.9414 | -0.03 | -0.85% | 2.96618 | 2.96402 | 2.93593 | 0 |
| Apr 29 2024 | 2.9666 | -0.01 | -0.38% | 2.97809 | 2.98859 | 2.92639 | 0 |
| Apr 28 2024 | 2.97781 | 0.01 | 0.33% | 2.97542 | 2.99633 | 2.96804 | 0 |
| Apr 27 2024 | 2.96804 | 0.00 | 0.00% | 2.96804 | 2.96804 | 2.96804 | 0 |
| Apr 26 2024 | 2.96804 | -0.02 | -0.71% | 2.98999 | 3.0049 | 2.95943 | 0 |
| Apr 25 2024 | 2.98925 | 0.00 | -0.13% | 2.99307 | 3.00465 | 2.96715 | 0 |
| Apr 24 2024 | 2.99318 | -0.02 | -0.60% | 3.0098 | 3.01459 | 2.98171 | 0 |
| Apr 23 2024 | 3.01127 | 0.02 | 0.66% | 2.99152 | 3.01421 | 2.98611 | 0 |
| Apr 22 2024 | 2.99156 | 0.01 | 0.48% | 2.98583 | 2.99377 | 2.97313 | 0 |
| Apr 21 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
| Apr 20 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
| Apr 19 2024 | 2.97735 | 0.01 | 0.32% | 2.96746 | 2.99372 | 2.95682 | 0 |
| Apr 18 2024 | 2.9678 | 0.00 | 0.01% | 2.96892 | 2.98965 | 2.96257 | 0 |
| Apr 17 2024 | 2.96764 | 0.00 | -0.03% | 2.96918 | 2.98074 | 2.95261 | 0 |
| Apr 16 2024 | 2.96862 | -0.01 | -0.37% | 2.97995 | 2.97971 | 2.95815 | 0 |
| Apr 15 2024 | 2.97969 | 0.01 | 0.25% | 2.98265 | 2.99209 | 2.96724 | 0 |
| Apr 14 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
| Apr 13 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
| Apr 12 2024 | 2.97227 | -0.05 | -1.78% | 3.03058 | 3.01464 | 2.96077 | 0 |
| Apr 11 2024 | 3.02607 | 0.02 | 0.51% | 3.00992 | 3.04466 | 2.99341 | 0 |
| Apr 10 2024 | 3.01059 | -0.04 | -1.47% | 3.0556 | 3.06212 | 3.00511 | 0 |
| Apr 09 2024 | 3.05555 | 0.01 | 0.32% | 3.04722 | 3.07013 | 3.04249 | 0 |
| Apr 08 2024 | 3.04595 | 0.04 | 1.33% | 3.00464 | 3.05292 | 3.00208 | 0 |
| Apr 07 2024 | 3.00606 | -0.01 | -0.18% | 3.01369 | 3.02647 | 3.00393 | 0 |
| Apr 06 2024 | 3.01143 | 0.00 | 0.00% | 3.01143 | 3.01143 | 3.01143 | 0 |
| Apr 05 2024 | 3.01143 | 0.01 | 0.32% | 3.00167 | 3.01298 | 2.98416 | 0 |
| Apr 04 2024 | 3.00185 | 0.00 | -0.01% | 3.00229 | 3.02166 | 2.99453 | 0 |
| Apr 03 2024 | 3.00222 | 0.02 | 0.56% | 2.98691 | 3.00693 | 2.97102 | 0 |
| Apr 02 2024 | 2.98562 | 0.00 | -0.03% | 2.98615 | 3.00055 | 2.96963 | 0 |
| Apr 01 2024 | 2.98657 | -0.05 | -1.64% | 3.03643 | 3.03924 | 2.95869 | 0 |
| Mar 31 2024 | 3.03639 | 0.01 | 0.32% | 3.03244 | 3.04503 | 3.02672 | 0 |
| Mar 30 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |
