SEKCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0852 | 0.0003 | 0.33% | 0.0849 | 0.0852 | 0.0849 | 0 |
May 19 2024 | 0.0849 | 0.0001 | 0.10% | 0.0849 | 0.0851 | 0.0848 | 0 |
May 18 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
May 17 2024 | 0.0848 | 0.0003 | 0.32% | 0.0846 | 0.0849 | 0.0844 | 0 |
May 16 2024 | 0.0846 | 0.00 | 0.02% | 0.0846 | 0.0846 | 0.0843 | 0 |
May 15 2024 | 0.0846 | 0.0007 | 0.79% | 0.0839 | 0.0847 | 0.0837 | 0 |
May 14 2024 | 0.0839 | 0.0001 | 0.14% | 0.0838 | 0.0839 | 0.0834 | 0 |
May 13 2024 | 0.0838 | 0.0002 | 0.25% | 0.0836 | 0.0838 | 0.0834 | 0 |
May 12 2024 | 0.0836 | -0.00 | -0.05% | 0.0836 | 0.0837 | 0.0835 | 0 |
May 11 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
May 10 2024 | 0.0836 | 0.0001 | 0.08% | 0.0835 | 0.0838 | 0.0834 | 0 |
May 09 2024 | 0.0835 | 0.0003 | 0.38% | 0.0832 | 0.0836 | 0.0831 | 0 |
May 08 2024 | 0.0832 | -0.0004 | -0.44% | 0.0836 | 0.0837 | 0.083 | 0 |
May 07 2024 | 0.0836 | -0.0003 | -0.32% | 0.0839 | 0.0839 | 0.0836 | 0 |
May 06 2024 | 0.0839 | 0.0001 | 0.17% | 0.0837 | 0.084 | 0.0834 | 0 |
May 05 2024 | 0.0837 | 0.0001 | 0.09% | 0.0838 | 0.0838 | 0.0836 | 0 |
May 04 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
May 03 2024 | 0.0836 | -0.0001 | -0.16% | 0.0838 | 0.084 | 0.0835 | 0 |
May 02 2024 | 0.0838 | -0.0002 | -0.20% | 0.0839 | 0.0841 | 0.0834 | 0 |
May 01 2024 | 0.0839 | 0.0005 | 0.60% | 0.0835 | 0.084 | 0.0834 | 0 |
Apr 30 2024 | 0.0834 | 0.0002 | 0.19% | 0.0833 | 0.0837 | 0.083 | 0 |
Apr 29 2024 | 0.0833 | -0.0003 | -0.40% | 0.0836 | 0.0837 | 0.0832 | 0 |
Apr 28 2024 | 0.0836 | 0.0001 | 0.08% | 0.0836 | 0.0841 | 0.0835 | 0 |
Apr 27 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
Apr 26 2024 | 0.0836 | -0.0003 | -0.33% | 0.0839 | 0.0841 | 0.0834 | 0 |
Apr 25 2024 | 0.0838 | -0.0002 | -0.24% | 0.084 | 0.0843 | 0.0834 | 0 |
Apr 24 2024 | 0.084 | -0.0003 | -0.36% | 0.0843 | 0.0845 | 0.0838 | 0 |
Apr 23 2024 | 0.0843 | 0.0006 | 0.66% | 0.0838 | 0.0844 | 0.0836 | 0 |
Apr 22 2024 | 0.0838 | 0.0004 | 0.50% | 0.0834 | 0.0838 | 0.0833 | 0 |
Apr 21 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
Apr 20 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
Apr 19 2024 | 0.0834 | 0.0002 | 0.27% | 0.0831 | 0.0835 | 0.0825 | 0 |
Apr 18 2024 | 0.0831 | -0.0001 | -0.09% | 0.0832 | 0.0835 | 0.0831 | 0 |
Apr 17 2024 | 0.0832 | -0.0001 | -0.12% | 0.0833 | 0.0834 | 0.0829 | 0 |
Apr 16 2024 | 0.0833 | -0.0005 | -0.56% | 0.0838 | 0.0837 | 0.0832 | 0 |
Apr 15 2024 | 0.0838 | -0.0002 | -0.24% | 0.0841 | 0.0843 | 0.0837 | 0 |
Apr 14 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 13 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 12 2024 | 0.084 | -0.0008 | -0.99% | 0.0848 | 0.0849 | 0.0834 | 0 |
Apr 11 2024 | 0.0848 | -0.0003 | -0.35% | 0.0852 | 0.0854 | 0.0845 | 0 |
Apr 10 2024 | 0.0851 | -0.0005 | -0.53% | 0.0856 | 0.0858 | 0.085 | 0 |
Apr 09 2024 | 0.0856 | -0.0001 | -0.16% | 0.0857 | 0.0859 | 0.0854 | 0 |
Apr 08 2024 | 0.0857 | 0.0009 | 1.09% | 0.0848 | 0.0859 | 0.0849 | 0 |
Apr 07 2024 | 0.0848 | 0.00 | 0.04% | 0.0847 | 0.0849 | 0.0847 | 0 |
Apr 06 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
Apr 05 2024 | 0.0848 | 0.0001 | 0.12% | 0.0847 | 0.0851 | 0.0846 | 0 |
Apr 04 2024 | 0.0847 | -0.0002 | -0.21% | 0.0848 | 0.0858 | 0.0846 | 0 |
Apr 03 2024 | 0.0848 | 0.0003 | 0.38% | 0.0845 | 0.0851 | 0.0844 | 0 |
Apr 02 2024 | 0.0845 | 0.0008 | 0.90% | 0.0838 | 0.0848 | 0.0839 | 0 |
Apr 01 2024 | 0.0838 | -0.0007 | -0.82% | 0.0845 | 0.0845 | 0.0836 | 0 |
Mar 31 2024 | 0.0845 | 0.0002 | 0.22% | 0.0845 | 0.0846 | 0.0843 | 0 |
Mar 30 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
Mar 29 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
Mar 28 2024 | 0.0843 | -0.0008 | -0.97% | 0.0851 | 0.0853 | 0.084 | 0 |
Mar 27 2024 | 0.0851 | -0.0002 | -0.29% | 0.0853 | 0.0855 | 0.0851 | 0 |
Mar 26 2024 | 0.0854 | 0.0003 | 0.34% | 0.085 | 0.0857 | 0.0851 | 0 |
Mar 25 2024 | 0.0851 | 0.0001 | 0.13% | 0.0849 | 0.0851 | 0.0847 | 0 |
Mar 24 2024 | 0.0849 | -0.00 | -0.01% | 0.0849 | 0.085 | 0.0849 | 0 |
Mar 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 22 2024 | 0.085 | -0.0008 | -0.96% | 0.0858 | 0.0857 | 0.0848 | 0 |
Mar 21 2024 | 0.0858 | 0.0004 | 0.44% | 0.0854 | 0.0863 | 0.0853 | 0 |
Mar 20 2024 | 0.0854 | 0.0002 | 0.29% | 0.0852 | 0.0854 | 0.0849 | 0 |
Mar 19 2024 | 0.0852 | 0.0001 | 0.10% | 0.0851 | 0.0852 | 0.0845 | 0 |
Mar 18 2024 | 0.0851 | -0.0002 | -0.25% | 0.0852 | 0.0854 | 0.0849 | 0 |
Mar 17 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
Mar 16 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
Mar 15 2024 | 0.0853 | -0.0001 | -0.17% | 0.0854 | 0.0855 | 0.0851 | 0 |
Mar 14 2024 | 0.0854 | -0.0005 | -0.59% | 0.0859 | 0.086 | 0.0853 | 0 |
Mar 13 2024 | 0.086 | 0.0002 | 0.26% | 0.0857 | 0.086 | 0.0856 | 0 |
Mar 12 2024 | 0.0857 | 0.00 | 0.05% | 0.0857 | 0.086 | 0.0856 | 0 |
Mar 11 2024 | 0.0857 | -0.0002 | -0.28% | 0.0859 | 0.0859 | 0.0855 | 0 |
Mar 10 2024 | 0.0859 | -0.0001 | -0.10% | 0.0857 | 0.086 | 0.0856 | 0 |
Mar 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Mar 08 2024 | 0.086 | 0.0002 | 0.22% | 0.0858 | 0.0861 | 0.0856 | 0 |
Mar 07 2024 | 0.0858 | 0.0001 | 0.10% | 0.0857 | 0.0859 | 0.0854 | 0 |
Mar 06 2024 | 0.0857 | 0.0006 | 0.73% | 0.0851 | 0.0858 | 0.0852 | 0 |
Mar 05 2024 | 0.0851 | -0.0003 | -0.31% | 0.0854 | 0.0854 | 0.085 | 0 |
Mar 04 2024 | 0.0854 | -0.0002 | -0.25% | 0.0856 | 0.0857 | 0.0853 | 0 |
Mar 03 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
Mar 02 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
Mar 01 2024 | 0.0856 | 0.0003 | 0.38% | 0.0853 | 0.0859 | 0.0853 | 0 |
Feb 29 2024 | 0.0853 | 0.0002 | 0.29% | 0.085 | 0.0854 | 0.0849 | 0 |
Feb 28 2024 | 0.085 | -0.0002 | -0.28% | 0.0853 | 0.0852 | 0.0849 | 0 |
Feb 27 2024 | 0.0853 | -0.0003 | -0.38% | 0.0856 | 0.0857 | 0.0852 | 0 |
Feb 26 2024 | 0.0856 | 0.0002 | 0.28% | 0.0853 | 0.0857 | 0.0853 | 0 |
Feb 25 2024 | 0.0853 | 0.00 | 0.02% | 0.0853 | 0.0854 | 0.0852 | 0 |
Feb 24 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
Feb 23 2024 | 0.0853 | 0.0001 | 0.06% | 0.0853 | 0.0855 | 0.0852 | 0 |
Feb 22 2024 | 0.0853 | 0.0004 | 0.48% | 0.0849 | 0.0854 | 0.0848 | 0 |
Feb 21 2024 | 0.0849 | -0.0002 | -0.27% | 0.0851 | 0.0852 | 0.0847 | 0 |