Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Swiss Franc | SEKCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.19% | 0.0834 | 19:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0833 | 0.083 | 0.0837 | 0.0833 |
SEKCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0838 | 0.0845 | 0.083 | 0.00 | 0 | -0.0003 | -0.40% |
| 1 Month | 0.0838 | 0.0859 | 0.0825 | 0.00 | 0 | -0.0003 | -0.40% |
| 3 Months | 0.0821 | 0.0863 | 0.0821 | 0.00 | 0 | 0.0014 | 1.65% |
| 6 Months | 0.0808 | 0.0863 | 0.0807 | 0.00 | 0 | 0.0026 | 3.25% |
| 1 Year | 0.0872 | 0.0878 | 0.00 | 0.00 | 0 | -0.0038 | -4.30% |
| 3 Years | 0.1086 | 0.1617 | 0.00 | 0.00 | 0 | -0.0252 | -23.17% |
| 5 Years | 0.1072 | 1.0364 | 0.00 | 0.00 | 0 | -0.0238 | -22.16% |
SEKCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0833 | -0.0003 | -0.32% | 0.0836 | 0.0837 | 0.0832 | 0 |
| Apr 27 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
| Apr 26 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
| Apr 26 2024 | 0.0836 | -0.0003 | -0.33% | 0.0839 | 0.0841 | 0.0834 | 0 |
| Apr 25 2024 | 0.0838 | -0.0002 | -0.24% | 0.084 | 0.0843 | 0.0834 | 0 |
| Apr 24 2024 | 0.084 | -0.0003 | -0.36% | 0.0843 | 0.0845 | 0.0838 | 0 |
| Apr 23 2024 | 0.0843 | 0.0006 | 0.66% | 0.0838 | 0.0844 | 0.0836 | 0 |
| Apr 22 2024 | 0.0838 | 0.0004 | 0.48% | 0.0834 | 0.0838 | 0.0833 | 0 |
| Apr 21 2024 | 0.0834 | 0.00 | 0.01% | 0.0831 | 0.0834 | 0.0831 | 0 |
| Apr 20 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
| Apr 19 2024 | 0.0834 | 0.0002 | 0.27% | 0.0831 | 0.0835 | 0.0825 | 0 |
| Apr 18 2024 | 0.0831 | -0.0001 | -0.09% | 0.0832 | 0.0835 | 0.0831 | 0 |
| Apr 17 2024 | 0.0832 | -0.0001 | -0.12% | 0.0833 | 0.0834 | 0.0829 | 0 |
| Apr 16 2024 | 0.0833 | -0.0005 | -0.56% | 0.0838 | 0.0837 | 0.0832 | 0 |
| Apr 15 2024 | 0.0838 | -0.0004 | -0.42% | 0.0841 | 0.0843 | 0.0837 | 0 |
| Apr 14 2024 | 0.0841 | 0.0001 | 0.18% | 0.0838 | 0.0842 | 0.0836 | 0 |
| Apr 13 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| Apr 12 2024 | 0.084 | -0.0008 | -0.99% | 0.0848 | 0.0849 | 0.0834 | 0 |
| Apr 11 2024 | 0.0848 | -0.0003 | -0.35% | 0.0852 | 0.0854 | 0.0845 | 0 |
| Apr 10 2024 | 0.0851 | -0.0005 | -0.53% | 0.0856 | 0.0858 | 0.085 | 0 |
| Apr 09 2024 | 0.0856 | -0.0001 | -0.16% | 0.0857 | 0.0859 | 0.0854 | 0 |
| Apr 08 2024 | 0.0857 | 0.0009 | 1.09% | 0.0848 | 0.0859 | 0.0849 | 0 |
| Apr 07 2024 | 0.0848 | 0.00 | 0.04% | 0.0847 | 0.0849 | 0.0847 | 0 |
| Apr 06 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
| Apr 05 2024 | 0.0848 | 0.0001 | 0.12% | 0.0847 | 0.0851 | 0.0846 | 0 |
| Apr 04 2024 | 0.0847 | -0.0002 | -0.21% | 0.0848 | 0.0858 | 0.0846 | 0 |
| Apr 03 2024 | 0.0848 | 0.0003 | 0.38% | 0.0845 | 0.0851 | 0.0844 | 0 |
| Apr 02 2024 | 0.0845 | 0.0008 | 0.90% | 0.0838 | 0.0848 | 0.0839 | 0 |
| Apr 01 2024 | 0.0838 | -0.0007 | -0.82% | 0.0845 | 0.0845 | 0.0836 | 0 |
| Mar 31 2024 | 0.0845 | 0.0002 | 0.22% | 0.0845 | 0.0846 | 0.0843 | 0 |
| Mar 30 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
