Russian Ruble vs Polish Zloty (RUBPLN)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000793 | -1.92577158358 | 0.0411783 | 0.0413895 | 0.0400214 | 0 | 0 | FX |
| 4 | -0.0013192 | -3.16320780731 | 0.0417045 | 0.0429365 | 0.0400214 | 0 | 0 | FX |
| 12 | -0.0018786 | -4.44492817748 | 0.0422639 | 0.0445893 | 0.0391022 | 0 | 0 | FX |
| 26 | -0.002902 | -6.70404483532 | 0.0432873 | 0.0489715 | 0.0391022 | 0 | 0 | FX |
| 52 | -0.0053525 | -11.7025742384 | 0.0457378 | 0.0489715 | 0.0391022 | 0 | 0 | FX |
| 156 | -0.016193 | -28.6205135184 | 0.0565783 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| 260 | -0.0205912 | -33.7690749715 | 0.0609765 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0409624 | 8.7E-5 | 0.21 | 0.0408712 | 0.0410595 | 0.0406586 | 0 |
| 1732147020 | 0.0408753 | 0.0002498 | 0.61 | 0.0406191 | 0.0410737 | 0.0407055 | 0 |
| 1732060620 | 0.0406255 | -0.000202 | -0.49 | 0.040837 | 0.0410689 | 0.0404071 | 0 |
| 1731974220 | 0.0408279 | -0.000191 | -0.47 | 0.0409863 | 0.0411928 | 0.0406987 | 0 |
| 1731887820 | 0.0410194 | 0 | 0.00 | 0.0410194 | 0.0410194 | 0.0410194 | 0 |
| 1731801420 | 0.0410194 | 0 | 0.00 | 0.0409923 | 0.0410194 | 0.0410194 | 0 |
| 1731715020 | 0.0410194 | -0.000216 | -0.52 | 0.0411783 | 0.0413895 | 0.0407626 | 0 |
| 1731628620 | 0.0412357 | -0.000482 | -1.16 | 0.0417131 | 0.0418752 | 0.0409063 | 0 |
| 1731542220 | 0.0417181 | -1.5E-5 | -0.04 | 0.0417302 | 0.0419806 | 0.0413185 | 0 |
| 1731455820 | 0.041733 | -0.000883 | -2.07 | 0.0426111 | 0.042739 | 0.0416749 | 0 |
| 1731369420 | 0.0426163 | 0.0014107 | 3.42 | 0.0412557 | 0.0429365 | 0.0412557 | 0 |
| 1731283020 | 0.0412056 | -0.00014 | -0.34 | 0.0412056 | 0.0412056 | 0.0412056 | 0 |
| 1731196620 | 0.0413451 | 0 | 0.00 | 0.0413451 | 0.0413451 | 0.0413451 | 0 |
| 1731110220 | 0.0413451 | 0.0005738 | 1.41 | 0.0407739 | 0.0415123 | 0.0408107 | 0 |
| 1731023820 | 0.0407713 | -0.000946 | -2.27 | 0.0417049 | 0.0416891 | 0.0406878 | 0 |
| 1730937420 | 0.0417176 | 0.0009798 | 2.41 | 0.0407387 | 0.042579 | 0.0405384 | 0 |
| 1730851020 | 0.0407378 | 0.0002696 | 0.67 | 0.0404727 | 0.0411178 | 0.0403918 | 0 |
| 1730764620 | 0.0404682 | -0.000679 | -1.65 | 0.0409012 | 0.040904 | 0.0401826 | 0 |
| 1730678220 | 0.0411472 | 0 | 0.00 | 0.0411472 | 0.0411472 | 0.0411472 | 0 |
| 1730591820 | 0.0411472 | 3.5E-5 | 0.09 | 0.0411472 | 0.0411472 | 0.0411125 | 0 |
| 1730505420 | 0.0411125 | 3.2E-5 | 0.08 | 0.0410774 | 0.0413418 | 0.0407603 | 0 |
| 1730419020 | 0.0410801 | -0.000248 | -0.60 | 0.0413313 | 0.0413861 | 0.0410427 | 0 |
| 1730332620 | 0.0413282 | 0.0001908 | 0.46 | 0.041137 | 0.0414196 | 0.0409083 | 0 |
| 1730246220 | 0.0411374 | -0.000208 | -0.50 | 0.0413421 | 0.0421462 | 0.0409929 | 0 |
| 1730159820 | 0.0413454 | -6.0E-5 | -0.14 | 0.0415158 | 0.0415288 | 0.04101 | 0 |
| 1730073420 | 0.0414058 | 1.9E-5 | 0.05 | 0.0414058 | 0.0414058 | 0.0413868 | 0 |
| 1729986960 | 0.0413868 | 0 | 0.00 | 0.0413868 | 0.0413868 | 0.0413868 | 0 |
| 1729900620 | 0.0413868 | -0.000322 | -0.77 | 0.0417045 | 0.0417489 | 0.0411951 | 0 |
| 1729814220 | 0.0417092 | -0.000308 | -0.73 | 0.0417055 | 0.0421245 | 0.0413886 | 0 |
| 1729727820 | 0.0420168 | 0.0001932 | 0.46 | 0.0418253 | 0.0420673 | 0.0413722 | 0 |
| 1729641420 | 0.0418236 | 0.0005583 | 1.35 | 0.0412644 | 0.0418449 | 0.0410547 | 0 |
| 1729555020 | 0.0412653 | -8.9E-5 | -0.22 | 0.0413385 | 0.0415689 | 0.0407534 | 0 |
| 1729468620 | 0.041354 | 0 | 0.00 | 0.041354 | 0.041354 | 0.041354 | 0 |
| 1729382220 | 0.041354 | -0.000235 | -0.57 | 0.041354 | 0.0415892 | 0.041354 | 0 |
| 1729295820 | 0.0415892 | 0.0007407 | 1.81 | 0.0408515 | 0.0416436 | 0.0407475 | 0 |
| 1729209420 | 0.0408485 | 0.0002454 | 0.60 | 0.0406081 | 0.0411926 | 0.0406088 | 0 |
| 1729123020 | 0.0406031 | 0.0008942 | 2.25 | 0.0406701 | 0.0407881 | 0.0403852 | 0 |
| 1729036620 | 0.0397089 | -0.001458 | -3.54 | 0.0411488 | 0.0417712 | 0.0397068 | 0 |
| 1728950220 | 0.0411672 | 0.0003394 | 0.83 | 0.0408276 | 0.041255 | 0.0407234 | 0 |
| 1728863820 | 0.0408278 | -0.000145 | -0.35 | 0.0408278 | 0.0408278 | 0.0408278 | 0 |
| 1728777420 | 0.0409733 | 0 | 0.00 | 0.0409733 | 0.0409733 | 0.0409733 | 0 |
| 1728691020 | 0.0409733 | 0.0002376 | 0.58 | 0.0407314 | 0.0409804 | 0.0405678 | 0 |
| 1728604620 | 0.0407357 | 0.0016336 | 4.18 | 0.0404896 | 0.0408549 | 0.0402854 | 0 |
| 1728518220 | 0.0391021 | -0.001413 | -3.49 | 0.0405223 | 0.0407167 | 0.0391021 | 0 |
| 1728431820 | 0.0405153 | -0.000435 | -1.06 | 0.0409467 | 0.0409305 | 0.0404992 | 0 |
| 1728345420 | 0.0409498 | -0.000192 | -0.47 | 0.041124 | 0.041124 | 0.0407722 | 0 |
| 1728259020 | 0.0411418 | 0 | 0.00 | 0.0411418 | 0.0411418 | 0.0411418 | 0 |
| 1728172620 | 0.0411418 | -0.000266 | -0.64 | 0.0411418 | 0.0414077 | 0.0411418 | 0 |
| 1728086220 | 0.0414077 | 9.5E-5 | 0.23 | 0.0413183 | 0.0414541 | 0.040962 | 0 |
| 1727999820 | 0.0413125 | 0.0006753 | 1.66 | 0.0406435 | 0.0413245 | 0.0407086 | 0 |
| 1727913420 | 0.0406372 | 0.0001947 | 0.48 | 0.0404282 | 0.0412595 | 0.0405905 | 0 |
| 1727827020 | 0.0404425 | -0.000913 | -2.21 | 0.0413561 | 0.0414906 | 0.0403844 | 0 |
| 1727740620 | 0.041355 | 0.0007348 | 1.81 | 0.0412352 | 0.0416817 | 0.0406203 | 0 |
| 1727654220 | 0.0406202 | 0 | 0.00 | 0.0406202 | 0.0406202 | 0.0406202 | 0 |
| 1727567760 | 0.0406202 | 0 | 0.00 | 0.0406202 | 0.0406202 | 0.0406202 | 0 |
| 1727481360 | 0.0406202 | -0.000659 | -1.60 | 0.041293 | 0.0415362 | 0.0405794 | 0 |
| 1727395020 | 0.0412796 | -0.000191 | -0.46 | 0.0414881 | 0.0417707 | 0.0412058 | 0 |
| 1727308620 | 0.0414706 | 0.0004967 | 1.21 | 0.0409696 | 0.041908 | 0.0409645 | 0 |
| 1727222220 | 0.0409739 | -0.001053 | -2.51 | 0.0420206 | 0.042049 | 0.0409387 | 0 |
| 1727135820 | 0.0420272 | 0.0006801 | 1.64 | 0.0413047 | 0.042041 | 0.0410876 | 0 |
| 1727049420 | 0.0413471 | 0 | 0.00 | 0.0413471 | 0.0413471 | 0.0413471 | 0 |
| 1726963020 | 0.0413471 | -7.5E-5 | -0.18 | 0.0413471 | 0.0413471 | 0.0413471 | 0 |
| 1726876620 | 0.0414219 | -0.000136 | -0.33 | 0.0415688 | 0.0415697 | 0.0411113 | 0 |
| 1726790220 | 0.0415575 | 0.000518 | 1.26 | 0.0410484 | 0.041693 | 0.0407982 | 0 |
| 1726703820 | 0.0410395 | -0.000952 | -2.27 | 0.0419977 | 0.0421311 | 0.0407231 | 0 |
| 1726617420 | 0.0419919 | -4.4E-5 | -0.10 | 0.0420387 | 0.042555 | 0.0418672 | 0 |
| 1726531020 | 0.0420357 | -0.00057 | -1.34 | 0.0425985 | 0.0425985 | 0.0420177 | 0 |
| 1726444620 | 0.0426061 | -0.000363 | -0.84 | 0.0426488 | 0.0426488 | 0.0426061 | 0 |
| 1726358220 | 0.0429689 | 0 | 0.00 | 0.0429689 | 0.0429689 | 0.0429689 | 0 |
| 1726271820 | 0.0429689 | -0.000398 | -0.92 | 0.0433579 | 0.0433645 | 0.0422126 | 0 |
| 1726185420 | 0.0433667 | 0.0008303 | 1.95 | 0.0425337 | 0.0434193 | 0.0424721 | 0 |
| 1726099020 | 0.0425364 | -0.000134 | -0.31 | 0.0426628 | 0.0428399 | 0.041999 | 0 |
| 1726012620 | 0.0426708 | -0.000122 | -0.29 | 0.042793 | 0.0430365 | 0.0422608 | 0 |
| 1725926220 | 0.0427929 | -0.000147 | -0.34 | 0.0428835 | 0.0429625 | 0.0423729 | 0 |
| 1725839820 | 0.0429397 | 0 | 0.00 | 0.0429397 | 0.0429397 | 0.0429397 | 0 |
| 1725753420 | 0.0429397 | 0.0001491 | 0.35 | 0.0429397 | 0.0429397 | 0.0427906 | 0 |
| 1725667020 | 0.0427906 | -0.000886 | -2.03 | 0.043678 | 0.0430673 | 0.0425196 | 0 |
| 1725580620 | 0.0436764 | -0.000415 | -0.94 | 0.0440845 | 0.0441128 | 0.0424624 | 0 |
| 1725494220 | 0.0440909 | 8.0E-6 | 0.02 | 0.0440878 | 0.0443567 | 0.0432394 | 0 |
| 1725407820 | 0.0440833 | 0.0011112 | 2.59 | 0.0429695 | 0.0445893 | 0.0428578 | 0 |
| 1725321420 | 0.0429721 | 0.0002044 | 0.48 | 0.0427816 | 0.0433208 | 0.0421681 | 0 |
| 1725235020 | 0.0427677 | 0 | 0.00 | 0.0427677 | 0.0427677 | 0.0427677 | 0 |
| 1725148620 | 0.0427677 | 0 | 0.00 | 0.0427677 | 0.0427677 | 0.0427677 | 0 |
| 1725062220 | 0.0427677 | 0.0005013 | 1.19 | 0.0422639 | 0.0427882 | 0.0418454 | 0 |
| 1724975820 | 0.0422664 | 4.2E-5 | 0.10 | 0.0422281 | 0.0424212 | 0.0417661 | 0 |
| 1724889420 | 0.042224 | 0.0003399 | 0.81 | 0.0418856 | 0.0424114 | 0.0418921 | 0 |
| 1724803020 | 0.0418841 | 0.000194 | 0.47 | 0.0416899 | 0.042117 | 0.0416312 | 0 |
| 1724716620 | 0.0416901 | -0.000194 | -0.46 | 0.0418363 | 0.0419386 | 0.0413916 | 0 |
| 1724630220 | 0.0418838 | 0 | 0.00 | 0.0418838 | 0.0418838 | 0.0418838 | 0 |
| 1724543820 | 0.0418838 | 0.0002386 | 0.57 | 0.0418838 | 0.0418838 | 0.0416452 | 0 |
| 1724457420 | 0.0416452 | -0.000457 | -1.09 | 0.0421154 | 0.0422115 | 0.0416368 | 0 |
| 1724371020 | 0.0421021 | 0.0001737 | 0.41 | 0.0419247 | 0.0423452 | 0.041663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
