Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Polish Zloty | RUBPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.01% | 0.0435 | 07:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0434 | 0.0434 | 0.0435 | 0.0435 |
RUBPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0432 | 0.0441 | 0.043 | 0.00 | 0 | 0.0003 | 0.59% |
| 1 Month | 0.0431 | 0.0441 | 0.042 | 0.00 | 0 | 0.0004 | 0.84% |
| 3 Months | 0.0442 | 0.0445 | 0.0418 | 0.00 | 0 | -0.0008 | -1.77% |
| 6 Months | 0.0451 | 0.046 | 0.0418 | 0.00 | 0 | -0.0017 | -3.72% |
| 1 Year | 0.0517 | 0.0565 | 0.0397 | 0.00 | 0 | -0.0083 | -15.99% |
| 3 Years | 0.0503 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0068 | -13.53% |
| 5 Years | 0.0591 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0157 | -26.52% |
RUBPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0435 | 0.0002 | 0.53% | 0.0432 | 0.0435 | 0.043 | 0 |
| Apr 29 2024 | 0.0432 | -0.0006 | -1.38% | 0.0439 | 0.0439 | 0.0431 | 0 |
| Apr 28 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
| Apr 27 2024 | 0.0438 | 0.00 | 0.03% | 0.0438 | 0.0438 | 0.0438 | 0 |
| Apr 26 2024 | 0.0438 | 0.0002 | 0.45% | 0.0436 | 0.0441 | 0.0435 | 0 |
| Apr 25 2024 | 0.0436 | -0.0003 | -0.60% | 0.0439 | 0.0441 | 0.0436 | 0 |
| Apr 24 2024 | 0.0439 | 0.0007 | 1.58% | 0.0432 | 0.044 | 0.0432 | 0 |
| Apr 23 2024 | 0.0432 | -0.0001 | -0.12% | 0.0432 | 0.0436 | 0.0431 | 0 |
| Apr 22 2024 | 0.0433 | -0.0002 | -0.53% | 0.0431 | 0.0436 | 0.0431 | 0 |
| Apr 21 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| Apr 20 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| Apr 19 2024 | 0.0435 | 0.0001 | 0.22% | 0.0434 | 0.0437 | 0.0433 | 0 |
| Apr 18 2024 | 0.0434 | 0.0002 | 0.41% | 0.0432 | 0.0434 | 0.0427 | 0 |
| Apr 17 2024 | 0.0432 | -0.0005 | -1.05% | 0.0437 | 0.0437 | 0.043 | 0 |
| Apr 16 2024 | 0.0437 | 0.0003 | 0.81% | 0.0433 | 0.0438 | 0.0432 | 0 |
| Apr 15 2024 | 0.0433 | 0.0001 | 0.33% | 0.0429 | 0.0434 | 0.0428 | 0 |
| Apr 14 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0 |
| Apr 13 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0 |
| Apr 12 2024 | 0.0432 | 0.0006 | 1.36% | 0.0426 | 0.0432 | 0.0424 | 0 |
| Apr 11 2024 | 0.0426 | 0.00 | 0.08% | 0.0426 | 0.0427 | 0.0422 | 0 |
| Apr 10 2024 | 0.0426 | 0.0003 | 0.64% | 0.0423 | 0.0426 | 0.042 | 0 |
| Apr 09 2024 | 0.0423 | -0.0001 | -0.31% | 0.0424 | 0.0425 | 0.042 | 0 |
| Apr 08 2024 | 0.0424 | -0.0002 | -0.42% | 0.0426 | 0.043 | 0.0423 | 0 |
| Apr 07 2024 | 0.0426 | -0.00 | -0.06% | 0.0426 | 0.0426 | 0.0426 | 0 |
| Apr 06 2024 | 0.0426 | -0.0001 | -0.17% | 0.0426 | 0.0427 | 0.0426 | 0 |
| Apr 05 2024 | 0.0427 | -0.0002 | -0.48% | 0.0429 | 0.043 | 0.0427 | 0 |
| Apr 04 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0427 | 0 |
| Apr 03 2024 | 0.0429 | -0.0002 | -0.41% | 0.0431 | 0.0433 | 0.0428 | 0 |
| Apr 02 2024 | 0.0431 | 0.0001 | 0.31% | 0.043 | 0.0433 | 0.043 | 0 |
| Apr 01 2024 | 0.043 | 0.0002 | 0.39% | 0.0428 | 0.043 | 0.0428 | 0 |
| Mar 31 2024 | 0.0428 | -0.0002 | -0.50% | 0.0428 | 0.0428 | 0.0428 | 0 |
| Mar 30 2024 | 0.043 | 0.0002 | 0.45% | 0.0428 | 0.043 | 0.0428 | 0 |
