Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Romanian New Leu vs Euro | RONEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.02% | 0.2009 | 04:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.201 | 0.2009 | 0.201 | 0.201 |
RONEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.201 | 0.201 | 0.2009 | 0.00 | 0 | -0.0001 | -0.05% |
| 1 Month | 0.2012 | 0.2016 | 0.2009 | 0.00 | 0 | -0.0003 | -0.13% |
| 3 Months | 0.2009 | 0.2017 | 0.2008 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.2013 | 0.2017 | 0.2008 | 0.00 | 0 | -0.0004 | -0.19% |
| 1 Year | 0.2029 | 0.204 | 0.2007 | 0.00 | 0 | -0.002 | -0.99% |
| 3 Years | 0.203 | 0.2079 | 0.2005 | 0.00 | 0 | -0.0021 | -1.03% |
| 5 Years | 0.215 | 0.215 | 0.2005 | 0.00 | 0 | -0.014 | -6.53% |
RONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.201 | -0.00 | -0.01% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 29 2024 | 0.201 | 0.0001 | 0.04% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 28 2024 | 0.2009 | -0.0001 | -0.05% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 27 2024 | 0.201 | 0.0001 | 0.05% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 26 2024 | 0.2009 | -0.00 | -0.01% | 0.2009 | 0.201 | 0.2009 | 0 |
| Apr 25 2024 | 0.2009 | -0.00 | -0.01% | 0.2011 | 0.201 | 0.2009 | 0 |
| Apr 24 2024 | 0.201 | 0.00 | 0.01% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 23 2024 | 0.201 | -0.00 | -0.01% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 22 2024 | 0.201 | -0.0001 | -0.03% | 0.201 | 0.201 | 0.201 | 0 |
| Apr 21 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
| Apr 20 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
| Apr 19 2024 | 0.201 | 0.00 | 0.02% | 0.201 | 0.2014 | 0.2009 | 0 |
| Apr 18 2024 | 0.201 | 0.00 | 0.01% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 17 2024 | 0.201 | -0.00 | -0.01% | 0.201 | 0.201 | 0.2009 | 0 |
| Apr 16 2024 | 0.201 | -0.00 | -0.01% | 0.201 | 0.2015 | 0.2009 | 0 |
| Apr 15 2024 | 0.201 | -0.0001 | -0.06% | 0.2012 | 0.2016 | 0.2009 | 0 |
| Apr 14 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| Apr 13 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| Apr 12 2024 | 0.2011 | -0.00 | -0.02% | 0.2011 | 0.2012 | 0.2011 | 0 |
| Apr 11 2024 | 0.2011 | -0.0001 | -0.04% | 0.2012 | 0.2012 | 0.2011 | 0 |
| Apr 10 2024 | 0.2012 | -0.00 | -0.02% | 0.2014 | 0.2013 | 0.2012 | 0 |
| Apr 09 2024 | 0.2013 | -0.00 | -0.01% | 0.2013 | 0.2013 | 0.2012 | 0 |
| Apr 08 2024 | 0.2013 | -0.00 | -0.01% | 0.2014 | 0.2014 | 0.2013 | 0 |
| Apr 07 2024 | 0.2013 | -0.0001 | -0.03% | 0.2013 | 0.2014 | 0.2013 | 0 |
| Apr 06 2024 | 0.2014 | 0.0001 | 0.03% | 0.2014 | 0.2014 | 0.2013 | 0 |
| Apr 05 2024 | 0.2013 | 0.0001 | 0.03% | 0.2012 | 0.2014 | 0.2012 | 0 |
| Apr 04 2024 | 0.2012 | 0.00 | 0.02% | 0.2012 | 0.2013 | 0.2012 | 0 |
| Apr 03 2024 | 0.2012 | 0.00 | 0.01% | 0.2012 | 0.2013 | 0.201 | 0 |
| Apr 02 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.201 | 0 |
| Apr 01 2024 | 0.2012 | -0.0001 | -0.06% | 0.2013 | 0.2012 | 0.2011 | 0 |
| Mar 31 2024 | 0.2013 | 0.0001 | 0.06% | 0.2013 | 0.2013 | 0.2012 | 0 |
| Mar 30 2024 | 0.2012 | -0.0001 | -0.06% | 0.2013 | 0.2013 | 0.2012 | 0 |
