![Paraguayan Guarani vs United States Dollar](/common/images/company/FX_PYGUSD.png)
Paraguayan Guarani vs United States Dollar (PYGUSD)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0E-7 | 0.0754147812971 | 0.0001326 | 0.0001327 | 0.0001315 | 0 | 0 | FX |
4 | 6.0E-7 | 0.454201362604 | 0.0001321 | 0.0001332 | 0.0001315 | 0 | 0 | FX |
12 | 0 | 0 | 0.0001327 | 0.0001338 | 0.0001315 | 0 | 0 | FX |
26 | -4.5E-6 | -3.27988338192 | 0.0001372 | 0.0001381 | 0.0001315 | 0 | 0 | FX |
52 | -3.9E-6 | -2.85505124451 | 0.0001366 | 0.0001383 | 0.0001315 | 0 | 0 | FX |
156 | -1.17E-5 | -8.10249307479 | 0.0001444 | 0.0001477 | 0.0001315 | 0 | 0 | FX |
260 | -3.18E-5 | -19.3313069909 | 0.0001645 | 0.0001645 | 0.0001315 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543820 | 0.0001327 | 1.0E-6 | 0.76 | 0.0001327 | 0.0001327 | 0.0001316 | 0 |
1724457420 | 0.0001316 | -1.0E-7 | -0.08 | 0.0001315 | 0.0001316 | 0.0001315 | 0 |
1724371020 | 0.0001317 | -1.0E-7 | -0.08 | 0.0001321 | 0.0001321 | 0.0001317 | 0 |
1724284620 | 0.0001318 | -3.0E-7 | -0.23 | 0.0001323 | 0.0001323 | 0.0001318 | 0 |
1724198220 | 0.0001321 | 3.0E-7 | 0.23 | 0.0001324 | 0.0001324 | 0.0001318 | 0 |
1724111820 | 0.0001318 | -8.0E-7 | -0.60 | 0.0001326 | 0.0001326 | 0.0001318 | 0 |
1724025420 | 0.0001326 | 0 | 0.00 | 0.0001326 | 0.0001326 | 0.0001326 | 0 |
1723939020 | 0.0001326 | 0 | 0.00 | 0.0001326 | 0.0001326 | 0.0001326 | 0 |
1723852620 | 0.0001326 | 9.0E-7 | 0.68 | 0.0001317 | 0.0001326 | 0.0001317 | 0 |
1723766220 | 0.0001317 | -4.0E-7 | -0.30 | 0.000132 | 0.0001321 | 0.0001317 | 0 |
1723679820 | 0.0001321 | -2.0E-7 | -0.15 | 0.0001331 | 0.0001331 | 0.0001321 | 0 |
1723593420 | 0.0001323 | 2.0E-7 | 0.15 | 0.0001321 | 0.0001323 | 0.0001321 | 0 |
1723507020 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
1723420620 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
1723334220 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
1723247820 | 0.0001321 | 0 | 0.00 | 0.000132 | 0.0001321 | 0.000132 | 0 |
1723161420 | 0.0001321 | 0 | 0.00 | 0.0001323 | 0.0001323 | 0.0001321 | 0 |
1723075020 | 0.0001321 | 1.0E-7 | 0.08 | 0.0001323 | 0.0001323 | 0.0001321 | 0 |
1722988620 | 0.000132 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.000132 | 0 |
1722902220 | 0.000132 | -1.0E-6 | -0.75 | 0.0001332 | 0.0001332 | 0.000132 | 0 |
1722815820 | 0.0001332 | 0 | 0.00 | 0.0001332 | 0.0001332 | 0.0001332 | 0 |
1722729420 | 0.0001332 | 0 | 0.00 | 0.0001332 | 0.0001332 | 0.0001332 | 0 |
1722643020 | 0.0001332 | 1.0E-6 | 0.76 | 0.000132 | 0.0001332 | 0.000132 | 0 |
1722556620 | 0.000132 | 0 | 0.00 | 0.0001319 | 0.000132 | 0.0001319 | 0 |
1722470220 | 0.000132 | -1.0E-7 | -0.08 | 0.000132 | 0.000132 | 0.000132 | 0 |
1722383820 | 0.0001321 | 1.0E-7 | 0.08 | 0.0001318 | 0.0001321 | 0.0001318 | 0 |
1722297420 | 0.000132 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.000132 | 0 |
1722211020 | 0.000132 | -1.0E-7 | -0.08 | 0.000132 | 0.0001321 | 0.000132 | 0 |
1722124620 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
1722038220 | 0.0001321 | 3.0E-7 | 0.23 | 0.0001319 | 0.0001321 | 0.0001319 | 0 |
1721951820 | 0.0001318 | -2.0E-7 | -0.15 | 0.000132 | 0.000132 | 0.0001318 | 0 |
1721865420 | 0.000132 | -1.0E-7 | -0.08 | 0.000132 | 0.000132 | 0.000132 | 0 |
1721779020 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
1721692620 | 0.0001321 | -2.0E-7 | -0.15 | 0.0001324 | 0.0001324 | 0.0001321 | 0 |
1721606220 | 0.0001323 | 0 | 0.00 | 0.0001323 | 0.0001323 | 0.0001323 | 0 |
1721519820 | 0.0001323 | 0 | 0.00 | 0.0001323 | 0.0001323 | 0.0001323 | 0 |
1721433420 | 0.0001323 | -2.0E-7 | -0.15 | 0.000132 | 0.0001323 | 0.000132 | 0 |
1721347020 | 0.0001325 | 1.0E-7 | 0.08 | 0.0001325 | 0.0001325 | 0.0001324 | 0 |
1721260620 | 0.0001324 | 1.0E-7 | 0.08 | 0.0001323 | 0.0001324 | 0.0001323 | 0 |
1721174220 | 0.0001323 | -4.0E-7 | -0.30 | 0.0001324 | 0.0001325 | 0.0001323 | 0 |
1721087820 | 0.0001327 | -3.0E-7 | -0.23 | 0.0001326 | 0.0001327 | 0.0001326 | 0 |
1721001420 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
1720915020 | 0.000133 | 2.0E-7 | 0.15 | 0.000133 | 0.000133 | 0.0001328 | 0 |
1720828620 | 0.0001328 | 1.0E-7 | 0.08 | 0.0001329 | 0.0001329 | 0.0001326 | 0 |
1720742220 | 0.0001327 | 0 | 0.00 | 0.0001329 | 0.0001331 | 0.0001327 | 0 |
1720655820 | 0.0001327 | 2.0E-7 | 0.15 | 0.0001325 | 0.0001327 | 0.0001325 | 0 |
1720569420 | 0.0001325 | -1.0E-7 | -0.08 | 0.0001326 | 0.0001326 | 0.0001325 | 0 |
1720483020 | 0.0001326 | 0 | 0.00 | 0.0001327 | 0.0001327 | 0.0001326 | 0 |
1720396620 | 0.0001326 | -4.0E-7 | -0.30 | 0.000133 | 0.000133 | 0.0001326 | 0 |
1720310220 | 0.000133 | 1.0E-7 | 0.08 | 0.000133 | 0.000133 | 0.0001329 | 0 |
1720223820 | 0.0001329 | 2.0E-7 | 0.15 | 0.0001329 | 0.0001329 | 0.0001327 | 0 |
1720137420 | 0.0001327 | 0 | 0.00 | 0.0001331 | 0.0001331 | 0.0001327 | 0 |
1720051020 | 0.0001327 | 0 | 0.00 | 0.0001331 | 0.0001331 | 0.0001327 | 0 |
1719964620 | 0.0001327 | 1.0E-7 | 0.08 | 0.0001325 | 0.0001327 | 0.0001325 | 0 |
1719878220 | 0.0001326 | -1.0E-7 | -0.08 | 0.000133 | 0.000133 | 0.0001326 | 0 |
1719791820 | 0.0001327 | 1.0E-7 | 0.08 | 0.0001327 | 0.0001327 | 0.0001327 | 0 |
1719705420 | 0.0001326 | 0 | 0.00 | 0.0001326 | 0.0001326 | 0.0001326 | 0 |
1719619020 | 0.0001326 | 0 | 0.00 | 0.0001327 | 0.0001326 | 0.0001326 | 0 |
1719532620 | 0.0001326 | 0 | 0.00 | 0.0001325 | 0.0001326 | 0.0001325 | 0 |
1719446220 | 0.0001326 | 1.0E-7 | 0.08 | 0.0001324 | 0.0001326 | 0.0001324 | 0 |
1719359820 | 0.0001325 | -2.0E-7 | -0.15 | 0.0001328 | 0.0001328 | 0.0001325 | 0 |
1719273420 | 0.0001327 | -3.0E-7 | -0.23 | 0.000133 | 0.000133 | 0.0001327 | 0 |
1719187020 | 0.000133 | -1.0E-7 | -0.08 | 0.000133 | 0.0001331 | 0.000133 | 0 |
1719100620 | 0.0001331 | 2.0E-7 | 0.15 | 0.0001331 | 0.0001331 | 0.0001331 | 0 |
1719014220 | 0.0001329 | 0 | 0.00 | 0.0001326 | 0.0001329 | 0.0001326 | 0 |
1718927820 | 0.0001329 | 2.0E-7 | 0.15 | 0.0001327 | 0.0001329 | 0.0001327 | 0 |
1718841420 | 0.0001327 | -2.0E-7 | -0.15 | 0.0001332 | 0.0001332 | 0.0001327 | 0 |
1718755020 | 0.0001329 | 1.0E-7 | 0.08 | 0.0001331 | 0.0001331 | 0.0001329 | 0 |
1718668620 | 0.0001328 | -2.0E-7 | -0.15 | 0.000133 | 0.000133 | 0.0001328 | 0 |
1718582220 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
1718495820 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000133 | 0.000133 | 0 |
1718409420 | 0.000133 | 3.0E-7 | 0.23 | 0.0001323 | 0.000133 | 0.0001323 | 0 |
1718323020 | 0.0001327 | -4.0E-7 | -0.30 | 0.0001338 | 0.0001338 | 0.0001327 | 0 |
1718236620 | 0.0001331 | 4.0E-7 | 0.30 | 0.0001328 | 0.0001331 | 0.0001328 | 0 |
1718150220 | 0.0001327 | -3.0E-7 | -0.23 | 0.0001332 | 0.0001332 | 0.0001327 | 0 |
1718063820 | 0.000133 | 1.0E-6 | 0.76 | 0.0001314 | 0.000133 | 0.000131 | 0 |
1717977420 | 0.0001319 | 0 | 0.00 | 0.0001319 | 0.0001319 | 0.0001319 | 0 |
1717891020 | 0.0001319 | -9.0E-7 | -0.68 | 0.0001319 | 0.0001328 | 0.0001319 | 0 |
1717804620 | 0.0001328 | -3.0E-7 | -0.23 | 0.0001331 | 0.0001331 | 0.0001328 | 0 |
1717718220 | 0.0001331 | 5.0E-7 | 0.38 | 0.0001328 | 0.0001331 | 0.0001328 | 0 |
1717631820 | 0.0001326 | -3.0E-7 | -0.23 | 0.0001331 | 0.0001331 | 0.0001326 | 0 |
1717545420 | 0.0001329 | 0 | 0.00 | 0.0001338 | 0.0001338 | 0.0001329 | 0 |
1717459020 | 0.0001329 | 2.0E-7 | 0.15 | 0.0001327 | 0.0001329 | 0.0001327 | 0 |
1717372620 | 0.0001327 | 0 | 0.00 | 0.0001327 | 0.0001327 | 0.0001327 | 0 |
1717286220 | 0.0001327 | 0 | 0.00 | 0.0001327 | 0.0001327 | 0.0001327 | 0 |
1717199820 | 0.0001327 | 2.0E-7 | 0.15 | 0.0001327 | 0.0001327 | 0.0001327 | 0 |
1717113420 | 0.0001325 | 0 | 0.00 | 0.0001321 | 0.0001325 | 0.0001321 | 0 |
1717027020 | 0.0001325 | 0 | 0.00 | 0.0001325 | 0.0001325 | 0.0001325 | 0 |
1716940620 | 0.0001325 | -4.0E-7 | -0.30 | 0.0001329 | 0.0001329 | 0.0001325 | 0 |
1716854220 | 0.0001329 | -2.0E-7 | -0.15 | 0.000133 | 0.000133 | 0.0001329 | 0 |
1716767820 | 0.0001331 | 0 | 0.00 | 0.0001331 | 0.0001331 | 0.0001331 | 0 |
1716681420 | 0.0001331 | 1.0E-7 | 0.08 | 0.0001331 | 0.0001331 | 0.000133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.