Polish Zloty vs Qatari Rial (PLNQAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098268 | 1.04587723661 | 0.9395749 | 0.9494452 | 0.9395749 | 0 | 0 | FX |
| 4 | 0.0224533 | 2.42228154232 | 0.9269484 | 0.9494452 | 0.9150478 | 0 | 0 | FX |
| 12 | 0.0233461 | 2.52102573539 | 0.9260556 | 0.9494452 | 0.8911151 | 0 | 0 | FX |
| 26 | 0.033282 | 3.63293137349 | 0.9161197 | 0.9494452 | 0.8877312 | 0 | 0 | FX |
| 52 | 0.0650694 | 7.35802593663 | 0.8843323 | 0.9494452 | 0.8249415 | 0 | 0 | FX |
| 156 | 0.0015743 | 0.166095641464 | 0.9478274 | 0.9706588 | 0.7259764 | 0 | 0 | FX |
| 260 | -0.0258304 | -2.64864128242 | 0.9752321 | 0.9771965 | 0.7259764 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.9494017 | 0.0008772 | 0.09 | 0.9494017 | 0.9494017 | 0.9485245 | 0 |
| 1724457420 | 0.9485245 | -0.000921 | -0.10 | 0.9487083 | 0.9487083 | 0.9485245 | 0 |
| 1724371020 | 0.9494452 | 0.0030907 | 0.33 | 0.9482628 | 0.9494452 | 0.9482628 | 0 |
| 1724284620 | 0.9463545 | 0.0016083 | 0.17 | 0.9451981 | 0.9463545 | 0.9451981 | 0 |
| 1724198220 | 0.9447462 | 0.0027341 | 0.29 | 0.9430654 | 0.9469789 | 0.9430654 | 0 |
| 1724111820 | 0.9420121 | 0.0024372 | 0.26 | 0.9400881 | 0.9420121 | 0.9400881 | 0 |
| 1724025420 | 0.9395749 | 0 | 0.00 | 0.9395749 | 0.9395749 | 0.9395749 | 0 |
| 1723939020 | 0.9395749 | 0 | 0.00 | 0.9395749 | 0.9395749 | 0.9395749 | 0 |
| 1723852620 | 0.9395749 | 0.0026934 | 0.29 | 0.936461 | 0.9395749 | 0.936461 | 0 |
| 1723766220 | 0.9368815 | 0.0006133 | 0.07 | 0.9371748 | 0.9392189 | 0.9368815 | 0 |
| 1723679820 | 0.9362682 | 0.0068168 | 0.73 | 0.9293127 | 0.9362682 | 0.9293127 | 0 |
| 1723593420 | 0.9294514 | 0.0014721 | 0.16 | 0.9279147 | 0.9294514 | 0.9279147 | 0 |
| 1723507020 | 0.9279793 | 0.007824 | 0.85 | 0.9207065 | 0.9279793 | 0.9202138 | 0 |
| 1723420620 | 0.9201553 | 0 | 0.00 | 0.9201553 | 0.9201553 | 0.9201553 | 0 |
| 1723334220 | 0.9201553 | 0 | 0.00 | 0.9201553 | 0.9201553 | 0.9201553 | 0 |
| 1723247820 | 0.9201553 | -2.4E-5 | -0.00 | 0.9195402 | 0.9201553 | 0.9185838 | 0 |
| 1723161420 | 0.9201789 | -0.002755 | -0.30 | 0.9209008 | 0.9209008 | 0.9201789 | 0 |
| 1723075020 | 0.9229343 | -0.002333 | -0.25 | 0.9253345 | 0.9253345 | 0.9229343 | 0 |
| 1722988620 | 0.9252669 | -0.001693 | -0.18 | 0.9281584 | 0.9281584 | 0.9252669 | 0 |
| 1722902220 | 0.92696 | 0.0083984 | 0.91 | 0.9191606 | 0.92696 | 0.9195257 | 0 |
| 1722815820 | 0.9185616 | 0 | 0.00 | 0.9185616 | 0.9185616 | 0.9185616 | 0 |
| 1722729420 | 0.9185616 | 0 | 0.00 | 0.9185616 | 0.9185616 | 0.9185616 | 0 |
| 1722643020 | 0.9185616 | 0.0020262 | 0.22 | 0.9150478 | 0.9204565 | 0.9150478 | 0 |
| 1722556620 | 0.9165354 | -0.006099 | -0.66 | 0.9216712 | 0.9216712 | 0.9165354 | 0 |
| 1722470220 | 0.9226341 | -0.000404 | -0.04 | 0.9214776 | 0.9226341 | 0.9219869 | 0 |
| 1722383820 | 0.9230384 | 0.0010221 | 0.11 | 0.921006 | 0.9230384 | 0.9209277 | 0 |
| 1722297420 | 0.9220163 | -0.004583 | -0.49 | 0.9265841 | 0.9265841 | 0.9220163 | 0 |
| 1722124800 | 0.9265992 | 0 | 0.00 | 0.9265992 | 0.9265992 | 0.9265992 | 0 |
| 1722124620 | 0.9265992 | 0 | 0.00 | 0.9265992 | 0.9265992 | 0.9265992 | 0 |
| 1722038220 | 0.9265992 | 0.0035012 | 0.38 | 0.9238963 | 0.9268389 | 0.9238963 | 0 |
| 1721951820 | 0.923098 | 0.0011094 | 0.12 | 0.9203315 | 0.923098 | 0.9203315 | 0 |
| 1721865420 | 0.9219886 | -0.003478 | -0.38 | 0.9253209 | 0.9253209 | 0.9219886 | 0 |
| 1721779020 | 0.9254669 | -0.003008 | -0.32 | 0.9283997 | 0.9283997 | 0.9254669 | 0 |
| 1721692620 | 0.9284745 | 0.0021055 | 0.23 | 0.9263981 | 0.9284745 | 0.9263981 | 0 |
| 1721606220 | 0.926369 | -0.000531 | -0.06 | 0.9259457 | 0.926369 | 0.9259457 | 0 |
| 1721519820 | 0.9268996 | 0 | 0.00 | 0.9268996 | 0.9268996 | 0.9268996 | 0 |
| 1721433420 | 0.9268996 | -0.002073 | -0.22 | 0.9292024 | 0.9292024 | 0.9268996 | 0 |
| 1721347020 | 0.928973 | 0.0002812 | 0.03 | 0.9295327 | 0.9291256 | 0.928973 | 0 |
| 1721260620 | 0.9286918 | 0.0008192 | 0.09 | 0.9277827 | 0.9286918 | 0.9277827 | 0 |
| 1721174220 | 0.9278726 | -0.008906 | -0.95 | 0.9352671 | 0.9352671 | 0.9278726 | 0 |
| 1721087820 | 0.9367787 | 0.0045988 | 0.49 | 0.9331064 | 0.9367787 | 0.9331064 | 0 |
| 1721001420 | 0.9321799 | -0.000613 | -0.07 | 0.9321799 | 0.932793 | 0.9321799 | 0 |
| 1720915020 | 0.932793 | 0 | 0.00 | 0.932793 | 0.932793 | 0.932793 | 0 |
| 1720828620 | 0.932793 | 0.0031486 | 0.34 | 0.9268692 | 0.932793 | 0.9268692 | 0 |
| 1720742220 | 0.9296444 | 0.0031794 | 0.34 | 0.9253196 | 0.9296444 | 0.9253196 | 0 |
| 1720655820 | 0.926465 | -0.000547 | -0.06 | 0.9272385 | 0.9272385 | 0.926465 | 0 |
| 1720569420 | 0.9270119 | 0.0017965 | 0.19 | 0.9255016 | 0.9270119 | 0.9252804 | 0 |
| 1720483020 | 0.9252154 | 0.003816 | 0.41 | 0.9215831 | 0.9252154 | 0.9215831 | 0 |
| 1720396620 | 0.9213994 | 0.0003223 | 0.03 | 0.9210771 | 0.9213994 | 0.9210771 | 0 |
| 1720310220 | 0.9210771 | -0.001312 | -0.14 | 0.9210771 | 0.922389 | 0.9210771 | 0 |
| 1720223820 | 0.922389 | 0.0055042 | 0.60 | 0.9198109 | 0.9228717 | 0.9198109 | 0 |
| 1720137420 | 0.9168848 | 0.0039901 | 0.44 | 0.9125241 | 0.9168848 | 0.9125241 | 0 |
| 1720051020 | 0.9128947 | 0.0090483 | 1.00 | 0.9080862 | 0.9128947 | 0.9081916 | 0 |
| 1719964620 | 0.9038464 | -0.007672 | -0.84 | 0.9077705 | 0.9077705 | 0.9038464 | 0 |
| 1719878220 | 0.9115184 | 0.006134 | 0.68 | 0.904015 | 0.9115184 | 0.904015 | 0 |
| 1719791820 | 0.9053844 | -0.001093 | -0.12 | 0.9053844 | 0.9053844 | 0.9053844 | 0 |
| 1719705420 | 0.9064769 | 0 | 0.00 | 0.9064769 | 0.9064769 | 0.9064769 | 0 |
| 1719619020 | 0.9064769 | 0.0010945 | 0.12 | 0.9053593 | 0.9064769 | 0.9052543 | 0 |
| 1719532620 | 0.9053824 | 0.0003677 | 0.04 | 0.9030385 | 0.9053824 | 0.9030385 | 0 |
| 1719446220 | 0.9050147 | -0.004456 | -0.49 | 0.9097475 | 0.9097475 | 0.9050147 | 0 |
| 1719359820 | 0.9094703 | -0.000208 | -0.02 | 0.9116481 | 0.9116481 | 0.9094703 | 0 |
| 1719273420 | 0.9096783 | 0.0098354 | 1.09 | 0.9004336 | 0.9096783 | 0.9004336 | 0 |
| 1719187020 | 0.8998429 | 4.0E-6 | 0.00 | 0.8998429 | 0.8998429 | 0.8998429 | 0 |
| 1719100620 | 0.8998387 | 0 | 0.00 | 0.8998387 | 0.8998387 | 0.8998387 | 0 |
| 1719014220 | 0.8998387 | -0.005415 | -0.60 | 0.9041994 | 0.9041994 | 0.8998387 | 0 |
| 1718927820 | 0.9052537 | -0.000513 | -0.06 | 0.9061855 | 0.9061855 | 0.9052537 | 0 |
| 1718841420 | 0.9057668 | 0.0077477 | 0.86 | 0.9007952 | 0.9058171 | 0.9007952 | 0 |
| 1718755020 | 0.8980191 | 0.0022801 | 0.25 | 0.8987107 | 0.8987107 | 0.8980191 | 0 |
| 1718668620 | 0.895739 | 0.0042187 | 0.47 | 0.8911151 | 0.895739 | 0.8911151 | 0 |
| 1718582220 | 0.8915203 | 0.0025758 | 0.29 | 0.8889445 | 0.8915447 | 0.8889445 | 0 |
| 1718495820 | 0.8889445 | -0.003338 | -0.37 | 0.8889445 | 0.8889445 | 0.8889445 | 0 |
| 1718409420 | 0.8922829 | -0.013246 | -1.46 | 0.9053954 | 0.9053954 | 0.8922829 | 0 |
| 1718323020 | 0.9055286 | 0.0013724 | 0.15 | 0.9056711 | 0.9056711 | 0.9050571 | 0 |
| 1718236620 | 0.9041562 | 0.002862 | 0.32 | 0.9023803 | 0.9041562 | 0.9023803 | 0 |
| 1718150220 | 0.9012942 | -0.015813 | -1.72 | 0.9050861 | 0.9050861 | 0.9012942 | 0 |
| 1718063820 | 0.9171072 | 0 | 0.00 | 0.9171072 | 0.9171072 | 0.9171072 | 0 |
| 1717977420 | 0.9171072 | -0.008453 | -0.91 | 0.9171072 | 0.9171072 | 0.9171072 | 0 |
| 1717891020 | 0.9255606 | 0 | 0.00 | 0.9255606 | 0.9255606 | 0.9255606 | 0 |
| 1717804620 | 0.9255606 | -0.002584 | -0.28 | 0.9261602 | 0.9261602 | 0.9255606 | 0 |
| 1717718220 | 0.9281449 | 0.0084226 | 0.92 | 0.9236517 | 0.9281449 | 0.9218989 | 0 |
| 1717631820 | 0.9197223 | -0.002461 | -0.27 | 0.9198982 | 0.9198982 | 0.9196519 | 0 |
| 1717545420 | 0.922183 | -0.000527 | -0.06 | 0.925105 | 0.925105 | 0.922183 | 0 |
| 1717459020 | 0.9227102 | -0.002935 | -0.32 | 0.9260556 | 0.9260556 | 0.9227102 | 0 |
| 1717372620 | 0.9256453 | 0 | 0.00 | 0.9256453 | 0.9256453 | 0.9256453 | 0 |
| 1717286220 | 0.9256453 | -0.003465 | -0.37 | 0.9256453 | 0.9291103 | 0.9256453 | 0 |
| 1717199820 | 0.9291103 | 0.0090045 | 0.98 | 0.920878 | 0.9291103 | 0.920878 | 0 |
| 1717113420 | 0.9201058 | -0.008435 | -0.91 | 0.9240485 | 0.9240485 | 0.9201058 | 0 |
| 1717027020 | 0.928541 | -0.004244 | -0.45 | 0.933183 | 0.933183 | 0.928541 | 0 |
| 1716940620 | 0.9327849 | 0.0023557 | 0.25 | 0.9293265 | 0.9335748 | 0.9293265 | 0 |
| 1716854220 | 0.9304292 | 0.0008972 | 0.10 | 0.9290383 | 0.9304292 | 0.9290383 | 0 |
| 1716767820 | 0.929532 | 0 | 0.00 | 0.929532 | 0.929532 | 0.929532 | 0 |
| 1716681420 | 0.929532 | 0 | 0.00 | 0.929532 | 0.929532 | 0.929532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
