Register for streaming realtime charts, analysis tools, and prices.
PLNDKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.754 | 0.00 | 0.17% | 1.75115 | 1.7555 | 1.74945 | 0 |
| May 19 2024 | 1.75105 | 0.00 | 0.25% | 1.74672 | 1.75145 | 1.74672 | 0 |
| May 18 2024 | 1.74672 | 0.00 | 0.00% | 1.74672 | 1.74672 | 1.74672 | 0 |
| May 17 2024 | 1.74672 | 0.00 | -0.27% | 1.75125 | 1.75215 | 1.74672 | 0 |
| May 16 2024 | 1.75145 | 0.00 | 0.06% | 1.75035 | 1.75285 | 1.7469 | 0 |
| May 15 2024 | 1.7504 | 0.00 | 0.13% | 1.7481 | 1.75291 | 1.74645 | 0 |
| May 14 2024 | 1.74815 | 0.01 | 0.45% | 1.74045 | 1.74925 | 1.7394 | 0 |
| May 13 2024 | 1.7404 | 0.01 | 0.35% | 1.7339 | 1.74181 | 1.7321 | 0 |
| May 12 2024 | 1.7344 | 0.00 | 0.20% | 1.73094 | 1.7365 | 1.73094 | 0 |
| May 11 2024 | 1.73094 | 0.00 | 0.00% | 1.73094 | 1.73094 | 1.73094 | 0 |
| May 10 2024 | 1.73094 | -0.01 | -0.55% | 1.74055 | 1.74201 | 1.73094 | 0 |
| May 09 2024 | 1.74045 | 0.01 | 0.35% | 1.7343 | 1.74175 | 1.7331 | 0 |
| May 08 2024 | 1.7344 | 0.00 | 0.27% | 1.7295 | 1.7355 | 1.7252 | 0 |
| May 07 2024 | 1.72965 | 0.00 | -0.14% | 1.732 | 1.73377 | 1.7269 | 0 |
| May 06 2024 | 1.732 | 0.01 | 0.36% | 1.7249 | 1.7341 | 1.72122 | 0 |
| May 05 2024 | 1.72585 | 0.00 | 0.23% | 1.72194 | 1.7267 | 1.72194 | 0 |
| May 04 2024 | 1.72194 | 0.00 | 0.00% | 1.72194 | 1.72194 | 1.72194 | 0 |
| May 03 2024 | 1.72194 | 0.00 | 0.04% | 1.72145 | 1.7288 | 1.72 | 0 |
| May 02 2024 | 1.7213 | 0.00 | -0.15% | 1.72345 | 1.7266 | 1.7198 | 0 |
| May 01 2024 | 1.7238 | 0.00 | 0.11% | 1.7215 | 1.7266 | 1.71675 | 0 |
| Apr 30 2024 | 1.72185 | -0.01 | -0.38% | 1.72835 | 1.7293 | 1.71985 | 0 |
| Apr 29 2024 | 1.7284 | 0.00 | 0.14% | 1.72625 | 1.7293 | 1.72215 | 0 |
| Apr 28 2024 | 1.72605 | 0.00 | -0.07% | 1.72722 | 1.7283 | 1.72554 | 0 |
| Apr 27 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |
| Apr 26 2024 | 1.72722 | 0.00 | -0.09% | 1.7287 | 1.72915 | 1.7228 | 0 |
| Apr 25 2024 | 1.7287 | 0.01 | 0.49% | 1.7203 | 1.73056 | 1.7198 | 0 |
| Apr 24 2024 | 1.72028 | -0.01 | -0.61% | 1.7309 | 1.7317 | 1.71975 | 0 |
| Apr 23 2024 | 1.7309 | 0.00 | 0.15% | 1.7284 | 1.7316 | 1.7202 | 0 |
| Apr 22 2024 | 1.7283 | 0.00 | -0.07% | 1.73145 | 1.7336 | 1.72295 | 0 |
| Apr 21 2024 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.7295 | 0 |
| Apr 20 2024 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.7295 | 0 |
| Apr 19 2024 | 1.7295 | 0.01 | 0.57% | 1.71975 | 1.7322 | 1.7116 | 0 |
| Apr 18 2024 | 1.71975 | 0.00 | -0.01% | 1.7198 | 1.727 | 1.71898 | 0 |
| Apr 17 2024 | 1.71985 | 0.01 | 0.67% | 1.7084 | 1.72335 | 1.7078 | 0 |
| Apr 16 2024 | 1.70835 | -0.02 | -1.43% | 1.7329 | 1.7303 | 1.70623 | 0 |
| Apr 15 2024 | 1.73305 | 0.00 | -0.11% | 1.7418 | 1.7455 | 1.73132 | 0 |
| Apr 14 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 1.73491 | 0 |
| Apr 13 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 1.73491 | 0 |
| Apr 12 2024 | 1.73491 | -0.02 | -0.86% | 1.7492 | 1.7528 | 1.73491 | 0 |
| Apr 11 2024 | 1.74995 | 0.00 | 0.08% | 1.7484 | 1.7536 | 1.74784 | 0 |
| Apr 10 2024 | 1.74847 | 0.00 | 0.02% | 1.74815 | 1.75517 | 1.74655 | 0 |
| Apr 09 2024 | 1.74805 | 0.00 | -0.15% | 1.7508 | 1.7538 | 1.747 | 0 |
| Apr 08 2024 | 1.75075 | 0.01 | 0.52% | 1.74175 | 1.752 | 1.7401 | 0 |
| Apr 07 2024 | 1.74175 | 0.00 | 0.04% | 1.74097 | 1.74235 | 1.74055 | 0 |
| Apr 06 2024 | 1.74097 | 0.00 | 0.00% | 1.74097 | 1.74097 | 1.74097 | 0 |
| Apr 05 2024 | 1.74097 | 0.00 | 0.14% | 1.73855 | 1.74335 | 1.7369 | 0 |
| Apr 04 2024 | 1.73845 | 0.00 | 0.07% | 1.73735 | 1.7412 | 1.7347 | 0 |
| Apr 03 2024 | 1.73725 | 0.00 | -0.04% | 1.7378 | 1.7395 | 1.73498 | 0 |
| Apr 02 2024 | 1.73795 | 0.00 | 0.08% | 1.73685 | 1.7398 | 1.73513 | 0 |
| Apr 01 2024 | 1.7366 | 0.00 | 0.11% | 1.73625 | 1.7409 | 1.73465 | 0 |
| Mar 31 2024 | 1.73475 | 0.00 | -0.10% | 1.73644 | 1.73675 | 1.7343 | 0 |
| Mar 30 2024 | 1.73644 | 0.00 | 0.00% | 1.73644 | 1.73644 | 1.73644 | 0 |
| Mar 29 2024 | 1.73644 | 0.00 | 0.27% | 1.73161 | 1.7395 | 1.73028 | 0 |
| Mar 28 2024 | 1.7318 | 0.00 | 0.19% | 1.7284 | 1.73395 | 1.7256 | 0 |
| Mar 27 2024 | 1.72855 | 0.00 | -0.12% | 1.73065 | 1.73227 | 1.72565 | 0 |
| Mar 26 2024 | 1.73055 | 0.00 | -0.04% | 1.7311 | 1.73245 | 1.7289 | 0 |
| Mar 25 2024 | 1.73124 | 0.01 | 0.30% | 1.7259 | 1.7329 | 1.7253 | 0 |
| Mar 24 2024 | 1.726 | 0.01 | 0.52% | 1.7171 | 1.7283 | 1.7171 | 0 |
| Mar 23 2024 | 1.7171 | 0.00 | 0.00% | 1.7171 | 1.7171 | 1.7171 | 0 |
| Mar 22 2024 | 1.7171 | -0.02 | -0.87% | 1.73285 | 1.73285 | 1.7171 | 0 |
| Mar 21 2024 | 1.73214 | 0.00 | 0.16% | 1.72935 | 1.73465 | 1.7268 | 0 |
| Mar 20 2024 | 1.72945 | 0.00 | 0.08% | 1.72815 | 1.73145 | 1.7235 | 0 |
| Mar 19 2024 | 1.728 | 0.00 | 0.18% | 1.72425 | 1.7293 | 1.72375 | 0 |
| Mar 18 2024 | 1.72485 | -0.01 | -0.46% | 1.7336 | 1.73375 | 1.7239 | 0 |
| Mar 17 2024 | 1.73285 | 0.00 | 0.00% | 1.73285 | 1.73285 | 1.73285 | 0 |
| Mar 16 2024 | 1.73285 | 0.00 | 0.00% | 1.73285 | 1.73285 | 1.73285 | 0 |
| Mar 15 2024 | 1.73285 | 0.00 | -0.18% | 1.7366 | 1.73945 | 1.73154 | 0 |
| Mar 14 2024 | 1.736 | 0.00 | -0.28% | 1.7409 | 1.74185 | 1.73508 | 0 |
| Mar 13 2024 | 1.7409 | 0.00 | 0.14% | 1.73845 | 1.74205 | 1.7372 | 0 |
| Mar 12 2024 | 1.73855 | 0.00 | -0.15% | 1.7412 | 1.7436 | 1.7365 | 0 |
| Mar 11 2024 | 1.74115 | 0.01 | 0.52% | 1.73205 | 1.74395 | 1.7325 | 0 |
| Mar 10 2024 | 1.7321 | 0.00 | -0.07% | 1.73324 | 1.73545 | 1.7317 | 0 |
| Mar 09 2024 | 1.73324 | 0.00 | 0.00% | 1.73324 | 1.73324 | 1.73324 | 0 |
| Mar 08 2024 | 1.73324 | 0.00 | 0.03% | 1.73265 | 1.7354 | 1.7284 | 0 |
| Mar 07 2024 | 1.7328 | 0.00 | -0.04% | 1.7335 | 1.73495 | 1.7299 | 0 |
| Mar 06 2024 | 1.73355 | 0.00 | 0.29% | 1.7285 | 1.73635 | 1.72644 | 0 |
| Mar 05 2024 | 1.72855 | 0.00 | 0.24% | 1.72439 | 1.72945 | 1.72229 | 0 |
| Mar 04 2024 | 1.7244 | 0.00 | 0.02% | 1.7265 | 1.72765 | 1.7221 | 0 |
| Mar 03 2024 | 1.72406 | 0.00 | 0.00% | 1.72406 | 1.72406 | 1.72406 | 0 |
| Mar 02 2024 | 1.72406 | 0.00 | 0.00% | 1.72406 | 1.72406 | 1.72406 | 0 |
| Mar 01 2024 | 1.72406 | 0.00 | -0.19% | 1.7273 | 1.72805 | 1.72406 | 0 |
| Feb 29 2024 | 1.7273 | 0.00 | 0.08% | 1.72605 | 1.7282 | 1.7226 | 0 |
| Feb 28 2024 | 1.72595 | -0.01 | -0.29% | 1.73095 | 1.7357 | 1.72378 | 0 |
| Feb 27 2024 | 1.731 | 0.00 | 0.10% | 1.7293 | 1.73515 | 1.7265 | 0 |
| Feb 26 2024 | 1.72925 | 0.00 | -0.07% | 1.73065 | 1.7325 | 1.7273 | 0 |
| Feb 25 2024 | 1.7305 | 0.00 | 0.10% | 1.72871 | 1.7306 | 1.7242 | 0 |
| Feb 24 2024 | 1.72871 | 0.00 | 0.00% | 1.72871 | 1.72871 | 1.72871 | 0 |
| Feb 23 2024 | 1.72871 | 0.00 | 0.21% | 1.72413 | 1.7323 | 1.7187 | 0 |
| Feb 22 2024 | 1.72515 | 0.00 | -0.08% | 1.72665 | 1.72965 | 1.72207 | 0 |
| Feb 21 2024 | 1.7266 | 0.00 | -0.05% | 1.72735 | 1.7297 | 1.72118 | 0 |
