Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Danish Krone | PLNDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.02% | 1.7222 | 02:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.7215 | 1.7212 | 1.72265 | 1.72185 |
PLNDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7309 | 1.7317 | 1.71975 | 0.00 | 0 | -0.0087 | -0.50% |
| 1 Month | 1.7378 | 1.75517 | 1.70623 | 0.00 | 0 | -0.0156 | -0.90% |
| 3 Months | 1.71545 | 1.75517 | 1.70623 | 0.00 | 0 | 0.0068 | 0.39% |
| 6 Months | 1.67485 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0474 | 2.83% |
| 1 Year | 1.6235 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0987 | 6.08% |
| 3 Years | 1.63085 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0914 | 5.60% |
| 5 Years | 1.7416 | 1.77905 | 1.25573 | 0.00 | 0 | -0.0194 | -1.11% |
PLNDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.72185 | -0.01 | -0.38% | 1.72835 | 1.7293 | 1.71985 | 0 |
| Apr 29 2024 | 1.7284 | 0.00 | 0.07% | 1.7263 | 1.7293 | 1.72215 | 0 |
| Apr 27 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |
| Apr 26 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |
| Apr 26 2024 | 1.72722 | 0.00 | -0.09% | 1.7287 | 1.72915 | 1.7228 | 0 |
| Apr 25 2024 | 1.7287 | 0.01 | 0.49% | 1.7203 | 1.73056 | 1.7198 | 0 |
| Apr 24 2024 | 1.72028 | -0.01 | -0.61% | 1.73095 | 1.7317 | 1.71975 | 0 |
| Apr 23 2024 | 1.7309 | 0.00 | 0.15% | 1.7284 | 1.7316 | 1.7202 | 0 |
| Apr 22 2024 | 1.7283 | 0.00 | -0.18% | 1.73145 | 1.7336 | 1.72295 | 0 |
| Apr 21 2024 | 1.73145 | 0.00 | 0.11% | 1.7295 | 1.73185 | 1.7289 | 0 |
| Apr 20 2024 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.7295 | 0 |
| Apr 19 2024 | 1.7295 | 0.01 | 0.57% | 1.71975 | 1.7322 | 1.7116 | 0 |
| Apr 18 2024 | 1.71975 | 0.00 | -0.01% | 1.7198 | 1.727 | 1.71898 | 0 |
| Apr 17 2024 | 1.71985 | 0.01 | 0.67% | 1.7085 | 1.72335 | 1.7078 | 0 |
| Apr 16 2024 | 1.70835 | -0.02 | -1.43% | 1.73295 | 1.7303 | 1.70623 | 0 |
| Apr 15 2024 | 1.73305 | -0.01 | -0.50% | 1.7418 | 1.7455 | 1.73132 | 0 |
| Apr 14 2024 | 1.74175 | 0.01 | 0.39% | 1.73491 | 1.74515 | 1.73491 | 0 |
| Apr 13 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 1.73491 | 0 |
| Apr 12 2024 | 1.73491 | -0.02 | -0.86% | 1.7492 | 1.7528 | 1.73491 | 0 |
| Apr 11 2024 | 1.74995 | 0.00 | 0.08% | 1.74854 | 1.7536 | 1.74784 | 0 |
| Apr 10 2024 | 1.74847 | 0.00 | 0.02% | 1.74815 | 1.75517 | 1.74655 | 0 |
| Apr 09 2024 | 1.74805 | 0.00 | -0.15% | 1.7508 | 1.7538 | 1.747 | 0 |
| Apr 08 2024 | 1.75075 | 0.01 | 0.52% | 1.74175 | 1.752 | 1.7401 | 0 |
| Apr 07 2024 | 1.74175 | 0.00 | 0.04% | 1.74097 | 1.74235 | 1.74055 | 0 |
| Apr 06 2024 | 1.74097 | 0.00 | 0.00% | 1.74097 | 1.74097 | 1.74097 | 0 |
| Apr 05 2024 | 1.74097 | 0.00 | 0.14% | 1.73855 | 1.74335 | 1.7369 | 0 |
| Apr 04 2024 | 1.73845 | 0.00 | 0.07% | 1.73735 | 1.7412 | 1.7347 | 0 |
| Apr 03 2024 | 1.73725 | 0.00 | -0.04% | 1.7379 | 1.7395 | 1.73498 | 0 |
| Apr 02 2024 | 1.73795 | 0.00 | 0.08% | 1.73685 | 1.7398 | 1.73513 | 0 |
| Apr 01 2024 | 1.7366 | 0.00 | 0.11% | 1.73625 | 1.7409 | 1.73465 | 0 |
| Mar 31 2024 | 1.73475 | 0.00 | -0.10% | 1.73644 | 1.73675 | 1.7343 | 0 |
| Mar 30 2024 | 1.73644 | 0.00 | 0.00% | 1.73644 | 1.73644 | 1.73644 | 0 |
