Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Polish Zloty | NOKPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 0.3677 | 20:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3676 | 0.3675 | 0.3677 | 0.3676 |
NOKPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3668 | 0.3679 | 0.3643 | 0.00 | 0 | 0.0009 | 0.24% |
| 1 Month | 0.3689 | 0.3748 | 0.3643 | 0.00 | 0 | -0.0012 | -0.33% |
| 3 Months | 0.3781 | 0.3838 | 0.3638 | 0.00 | 0 | -0.0104 | -2.75% |
| 6 Months | 0.3753 | 0.3887 | 0.3638 | 0.00 | 0 | -0.0076 | -2.03% |
| 1 Year | 0.3847 | 0.413 | 0.3638 | 0.00 | 0 | -0.0171 | -4.44% |
| 3 Years | 0.4557 | 0.5113 | 0.3638 | 0.00 | 0 | -0.0881 | -19.32% |
| 5 Years | 0.4382 | 0.5113 | 0.3458 | 0.00 | 0 | -0.0705 | -16.09% |
NOKPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3676 | 0.0013 | 0.35% | 0.3664 | 0.3677 | 0.3647 | 0 |
| May 01 2024 | 0.3663 | 0.001 | 0.28% | 0.3653 | 0.367 | 0.365 | 0 |
| Apr 30 2024 | 0.3653 | -0.0009 | -0.26% | 0.3662 | 0.3664 | 0.3643 | 0 |
| Apr 29 2024 | 0.3662 | 0.0003 | 0.07% | 0.3662 | 0.3677 | 0.3656 | 0 |
| Apr 27 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
| Apr 26 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
| Apr 26 2024 | 0.366 | -0.0009 | -0.23% | 0.3668 | 0.3677 | 0.3657 | 0 |
| Apr 25 2024 | 0.3668 | -0.0018 | -0.48% | 0.3686 | 0.3688 | 0.3667 | 0 |
| Apr 24 2024 | 0.3686 | -0.0006 | -0.15% | 0.3691 | 0.37 | 0.3677 | 0 |
| Apr 23 2024 | 0.3691 | 0.0003 | 0.08% | 0.3689 | 0.3701 | 0.367 | 0 |
| Apr 22 2024 | 0.3688 | 0.0019 | 0.52% | 0.367 | 0.3689 | 0.3661 | 0 |
| Apr 21 2024 | 0.367 | -0.0001 | -0.02% | 0.3668 | 0.3672 | 0.3666 | 0 |
| Apr 20 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
| Apr 19 2024 | 0.367 | -0.0017 | -0.45% | 0.3687 | 0.3706 | 0.3669 | 0 |
| Apr 18 2024 | 0.3687 | -0.0007 | -0.19% | 0.3694 | 0.3703 | 0.3673 | 0 |
| Apr 17 2024 | 0.3694 | -0.0051 | -1.36% | 0.3745 | 0.3743 | 0.369 | 0 |
| Apr 16 2024 | 0.3745 | 0.0041 | 1.10% | 0.3705 | 0.3748 | 0.3698 | 0 |
| Apr 15 2024 | 0.3704 | 0.0004 | 0.09% | 0.3701 | 0.3706 | 0.3673 | 0 |
| Apr 14 2024 | 0.3701 | 0.0005 | 0.14% | 0.3685 | 0.3707 | 0.3682 | 0 |
| Apr 13 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
| Apr 12 2024 | 0.3696 | 0.0024 | 0.66% | 0.3672 | 0.3701 | 0.3666 | 0 |
| Apr 11 2024 | 0.3672 | 0.0007 | 0.20% | 0.3664 | 0.3681 | 0.3659 | 0 |
| Apr 10 2024 | 0.3664 | -0.0017 | -0.47% | 0.3682 | 0.3689 | 0.3654 | 0 |
| Apr 09 2024 | 0.3682 | 0.0009 | 0.23% | 0.3673 | 0.3691 | 0.3666 | 0 |
| Apr 08 2024 | 0.3673 | -0.0004 | -0.10% | 0.3677 | 0.3695 | 0.367 | 0 |
| Apr 07 2024 | 0.3677 | -0.0006 | -0.17% | 0.368 | 0.3683 | 0.3676 | 0 |
| Apr 06 2024 | 0.3683 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3683 | 0 |
| Apr 05 2024 | 0.3683 | -0.0006 | -0.16% | 0.3689 | 0.3696 | 0.3679 | 0 |
| Apr 04 2024 | 0.3689 | -0.0007 | -0.18% | 0.3696 | 0.3709 | 0.368 | 0 |
| Apr 03 2024 | 0.3695 | 0.0019 | 0.50% | 0.3677 | 0.3699 | 0.3668 | 0 |
