Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 1.525 | Low High |
|||||
| Day Low | 1.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simone SpA | SMN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.99% | 1.525 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.525 | 1.525 | 1.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 1.475 - 2.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:06:34 | 3,000 | 1.525 € | EUR |
Simone SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.69M € | 5.70M | - | 15k € | 737 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Simone News
Loading Messages....
Historical SMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.56 | 1.475 | 1.52 | 11,600 | 0.05 | 3.39% |
| 1 Month | 1.83 | 1.895 | 1.475 | 1.60 | 9,300 | -0.305 | -16.67% |
| 3 Months | 1.87 | 1.98 | 1.475 | 1.67 | 6,160 | -0.345 | -18.45% |
| 6 Months | 2.10 | 2.28 | 1.475 | 1.97 | 10,685 | -0.575 | -27.38% |
| 1 Year | 2.10 | 2.28 | 1.475 | 1.97 | 10,685 | -0.575 | -27.38% |
| 3 Years | 2.10 | 2.28 | 1.475 | 1.97 | 10,685 | -0.575 | -27.38% |
| 5 Years | 2.10 | 2.28 | 1.475 | 1.97 | 10,685 | -0.575 | -27.38% |
Dividends for Simone - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
