Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.063 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.063 |
NOKJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33756 | 14.49354 | 13.87106 | 0.00 | 0 | -0.2746 | -1.91% |
| 1 Month | 14.129 | 14.49354 | 13.87106 | 0.00 | 0 | -0.066 | -0.47% |
| 3 Months | 14.11416 | 14.49354 | 13.79152 | 0.00 | 0 | -0.0512 | -0.36% |
| 6 Months | 13.54693 | 14.49354 | 13.037 | 0.00 | 0 | 0.5161 | 3.81% |
| 1 Year | 12.501 | 29.50 | 12.36763 | 0.00 | 0 | 1.56 | 12.50% |
| 3 Years | 13.16523 | 169.5894 | 12.01592 | 0.00 | 0 | 0.8978 | 6.82% |
| 5 Years | 12.7795 | 169.5894 | 8.97321 | 0.00 | 0 | 1.28 | 10.04% |
NOKJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.063 | 0.13 | 0.92% | 13.94241 | 14.11621 | 13.91378 | 0 |
| May 02 2024 | 13.93416 | -0.20 | -1.39% | 14.13112 | 14.15987 | 13.90055 | 0 |
| May 01 2024 | 14.13018 | -0.06 | -0.46% | 14.1936 | 14.29353 | 13.87106 | 0 |
| Apr 30 2024 | 14.19503 | -0.01 | -0.09% | 14.21686 | 14.26341 | 14.16172 | 0 |
| Apr 29 2024 | 14.20838 | -0.13 | -0.90% | 14.35662 | 14.49354 | 14.04253 | 0 |
| Apr 27 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
| Apr 26 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
| Apr 26 2024 | 14.33756 | 0.14 | 1.01% | 14.19015 | 14.35514 | 14.16574 | 0 |
| Apr 25 2024 | 14.19421 | 0.07 | 0.50% | 14.12673 | 14.248 | 14.08872 | 0 |
| Apr 24 2024 | 14.12315 | -0.06 | -0.45% | 14.18501 | 14.23346 | 14.07377 | 0 |
| Apr 23 2024 | 14.18659 | 0.09 | 0.67% | 14.09379 | 14.22501 | 14.04458 | 0 |
| Apr 22 2024 | 14.09265 | 0.06 | 0.40% | 14.03576 | 14.11038 | 13.99498 | 0 |
| Apr 21 2024 | 14.03685 | 0.01 | 0.06% | 14.0065 | 14.03823 | 13.97222 | 0 |
| Apr 20 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 14.02796 | 0 |
| Apr 19 2024 | 14.02796 | 0.04 | 0.30% | 13.98327 | 14.07491 | 13.92477 | 0 |
| Apr 18 2024 | 13.98543 | -0.04 | -0.27% | 14.02303 | 14.07977 | 13.93126 | 0 |
| Apr 17 2024 | 14.02341 | -0.07 | -0.47% | 14.09149 | 14.11552 | 13.9703 | 0 |
| Apr 16 2024 | 14.09017 | -0.01 | -0.07% | 14.10136 | 14.12997 | 14.00664 | 0 |
| Apr 15 2024 | 14.10014 | 0.00 | -0.02% | 14.10266 | 14.19831 | 14.00685 | 0 |
| Apr 14 2024 | 14.10356 | 0.05 | 0.34% | 14.02635 | 14.10841 | 14.00568 | 0 |
| Apr 13 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| Apr 12 2024 | 14.056 | -0.10 | -0.69% | 14.1546 | 14.15442 | 13.99378 | 0 |
| Apr 11 2024 | 14.15377 | 0.04 | 0.29% | 14.1127 | 14.20685 | 14.07065 | 0 |
| Apr 10 2024 | 14.11314 | -0.11 | -0.76% | 14.22108 | 14.29693 | 14.05478 | 0 |
| Apr 09 2024 | 14.2207 | 0.00 | 0.00% | 14.22145 | 14.27236 | 14.17349 | 0 |
| Apr 08 2024 | 14.22087 | 0.11 | 0.81% | 14.10352 | 14.25257 | 14.10369 | 0 |
| Apr 07 2024 | 14.10625 | -0.02 | -0.16% | 14.11935 | 14.14519 | 14.08954 | 0 |
| Apr 06 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| Apr 05 2024 | 14.129 | 0.03 | 0.24% | 14.097 | 14.15874 | 14.03237 | 0 |
| Apr 04 2024 | 14.09553 | -0.04 | -0.31% | 14.14086 | 14.22815 | 14.06582 | 0 |
