Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Israeli New Shekel | NOKILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.15% | 0.3404 | 20:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3407 | 0.3403 | 0.3407 | 0.3409 |
NOKILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3438 | 0.3487 | 0.3342 | 0.00 | 0 | -0.0035 | -1.00% |
| 1 Month | 0.3466 | 0.3525 | 0.3342 | 0.00 | 0 | -0.0062 | -1.79% |
| 3 Months | 0.3453 | 0.3525 | 0.3342 | 0.00 | 0 | -0.0049 | -1.42% |
| 6 Months | 0.3604 | 0.3652 | 0.3342 | 0.00 | 0 | -0.02 | -5.56% |
| 1 Year | 0.337 | 0.3713 | 0.3276 | 0.00 | 0 | 0.0033 | 0.99% |
| 3 Years | 0.3898 | 0.4001 | 0.3207 | 0.00 | 0 | -0.0494 | -12.68% |
| 5 Years | 0.4139 | 0.4269 | 0.3027 | 0.00 | 0 | -0.0736 | -17.77% |
NOKILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3409 | 0.0052 | 1.56% | 0.3356 | 0.3413 | 0.3342 | 0 |
| Apr 30 2024 | 0.3356 | -0.0062 | -1.80% | 0.3419 | 0.3417 | 0.3352 | 0 |
| Apr 29 2024 | 0.3418 | -0.0055 | -1.58% | 0.3474 | 0.3487 | 0.3409 | 0 |
| Apr 28 2024 | 0.3473 | 0.0006 | 0.17% | 0.3467 | 0.3478 | 0.3467 | 0 |
| Apr 27 2024 | 0.3467 | 0.00 | 0.00% | 0.3467 | 0.3467 | 0.3467 | 0 |
| Apr 26 2024 | 0.3467 | -0.0003 | -0.10% | 0.3468 | 0.3487 | 0.3437 | 0 |
| Apr 25 2024 | 0.347 | 0.0033 | 0.95% | 0.3438 | 0.3474 | 0.344 | 0 |
| Apr 24 2024 | 0.3438 | -0.0017 | -0.50% | 0.3455 | 0.3462 | 0.3427 | 0 |
| Apr 23 2024 | 0.3455 | 0.0016 | 0.47% | 0.344 | 0.3458 | 0.342 | 0 |
| Apr 22 2024 | 0.3439 | 0.0028 | 0.83% | 0.341 | 0.344 | 0.3399 | 0 |
| Apr 21 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| Apr 20 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| Apr 19 2024 | 0.341 | -0.0021 | -0.61% | 0.343 | 0.3457 | 0.3403 | 0 |
| Apr 18 2024 | 0.3431 | -0.001 | -0.29% | 0.3441 | 0.3472 | 0.3407 | 0 |
| Apr 17 2024 | 0.3441 | 0.0019 | 0.54% | 0.3423 | 0.3451 | 0.3417 | 0 |
| Apr 16 2024 | 0.3423 | -0.0102 | -2.89% | 0.3434 | 0.3435 | 0.3408 | 0 |
| Apr 15 2024 | 0.3524 | 0.0062 | 1.80% | 0.3472 | 0.3525 | 0.3394 | 0 |
| Apr 14 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| Apr 13 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| Apr 12 2024 | 0.3462 | -0.0009 | -0.25% | 0.347 | 0.3474 | 0.3444 | 0 |
| Apr 11 2024 | 0.3471 | 0.0024 | 0.70% | 0.3445 | 0.3489 | 0.3448 | 0 |
| Apr 10 2024 | 0.3446 | -0.0018 | -0.52% | 0.3465 | 0.3482 | 0.3431 | 0 |
| Apr 09 2024 | 0.3465 | 0.0018 | 0.51% | 0.3447 | 0.3478 | 0.3441 | 0 |
| Apr 08 2024 | 0.3447 | -0.0052 | -1.49% | 0.3498 | 0.3504 | 0.3436 | 0 |
| Apr 07 2024 | 0.3499 | -0.0008 | -0.24% | 0.3508 | 0.3508 | 0.3499 | 0 |
| Apr 06 2024 | 0.3508 | 0.00 | 0.00% | 0.3508 | 0.3508 | 0.3508 | 0 |
| Apr 05 2024 | 0.3508 | 0.005 | 1.45% | 0.3458 | 0.3513 | 0.3446 | 0 |
| Apr 04 2024 | 0.3458 | -0.0007 | -0.19% | 0.3466 | 0.3491 | 0.3452 | 0 |
| Apr 03 2024 | 0.3464 | 0.0037 | 1.07% | 0.3428 | 0.3468 | 0.3422 | 0 |
| Apr 02 2024 | 0.3427 | 0.0075 | 2.23% | 0.3353 | 0.3431 | 0.3354 | 0 |
