Norwegian Krone vs Israeli New Shekel (NOKILS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045254 | 1.35228658172 | 0.334648 | 0.3453288 | 0.3330649 | 0 | 0 | FX |
| 4 | 0.0202083 | 6.33558342276 | 0.3189651 | 0.3453288 | 0.3164191 | 0 | 0 | FX |
| 12 | 0.0165239 | 5.12131585513 | 0.3226495 | 0.3453288 | 0.3094164 | 0 | 0 | FX |
| 26 | -0.0086387 | -2.48372612684 | 0.3478121 | 0.3632365 | 0.3094164 | 0 | 0 | FX |
| 52 | -0.0064475 | -1.86548325058 | 0.3456209 | 0.3632365 | 0.3094164 | 0 | 0 | FX |
| 156 | -0.0239509 | -6.59578552028 | 0.3631243 | 0.3879428 | 0.3094164 | 0 | 0 | FX |
| 260 | -0.0361625 | -9.63470320851 | 0.3753359 | 0.4001426 | 0.3026518 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.3391734 | -0.003747 | -1.09 | 0.3429371 | 0.3453288 | 0.3391731 | 0 |
| 1741910220 | 0.3429208 | 0.0007131 | 0.21 | 0.3421274 | 0.3436583 | 0.3412455 | 0 |
| 1741823820 | 0.3422077 | -0.000674 | -0.20 | 0.342885 | 0.3432643 | 0.3399926 | 0 |
| 1741737420 | 0.342882 | 0.0045721 | 1.35 | 0.3382043 | 0.3446766 | 0.3378559 | 0 |
| 1741651020 | 0.3383099 | 0.0040864 | 1.22 | 0.334648 | 0.3390701 | 0.3330649 | 0 |
| 1741564620 | 0.3342235 | 0 | 0.00 | 0.3342235 | 0.3342235 | 0.3342235 | 0 |
| 1741478220 | 0.3342235 | 0 | 0.00 | 0.3342235 | 0.3342235 | 0.3342235 | 0 |
| 1741391820 | 0.3342235 | 0.0029067 | 0.88 | 0.3314319 | 0.335921 | 0.3313454 | 0 |
| 1741305420 | 0.3313168 | -0.000309 | -0.09 | 0.3315986 | 0.3333454 | 0.3301296 | 0 |
| 1741219020 | 0.3316257 | 0.0032861 | 1.00 | 0.3282331 | 0.3321519 | 0.324714 | 0 |
| 1741132620 | 0.3283396 | 0.007256 | 2.26 | 0.32118 | 0.3287634 | 0.3202555 | 0 |
| 1741046220 | 0.3210836 | 0.0006529 | 0.20 | 0.3203868 | 0.3228508 | 0.3197193 | 0 |
| 1740959820 | 0.3204307 | 0.0008253 | 0.26 | 0.3196054 | 0.3207951 | 0.3193177 | 0 |
| 1740873420 | 0.3196054 | 0 | 0.00 | 0.3196054 | 0.3196054 | 0.3196054 | 0 |
| 1740787020 | 0.3196054 | 0.0016135 | 0.51 | 0.3179876 | 0.3217088 | 0.3173123 | 0 |
| 1740700620 | 0.3179919 | -0.000672 | -0.21 | 0.3185097 | 0.3189428 | 0.3167903 | 0 |
| 1740614220 | 0.3186638 | -0.003723 | -1.15 | 0.3223727 | 0.3221037 | 0.3182861 | 0 |
| 1740527820 | 0.3223872 | 0.0009561 | 0.30 | 0.3213713 | 0.3233546 | 0.3208915 | 0 |
| 1740441420 | 0.3214311 | 0.0015738 | 0.49 | 0.3207639 | 0.3222997 | 0.3202525 | 0 |
| 1740355020 | 0.3198573 | 0 | 0.00 | 0.3198573 | 0.3198573 | 0.3198573 | 0 |
| 1740268620 | 0.3198573 | 0 | 0.00 | 0.3198573 | 0.3198573 | 0.3198573 | 0 |
| 1740182220 | 0.3198573 | 0.0003108 | 0.10 | 0.3195401 | 0.3213153 | 0.319108 | 0 |
| 1740095820 | 0.3195465 | 0.0015052 | 0.47 | 0.3180984 | 0.3198 | 0.3181516 | 0 |
| 1740009420 | 0.3180413 | -0.000238 | -0.07 | 0.3182147 | 0.3191053 | 0.3174795 | 0 |
| 1739923020 | 0.3182792 | -0.002132 | -0.67 | 0.3204343 | 0.3210005 | 0.3164191 | 0 |
| 1739836620 | 0.3204111 | 0.00092 | 0.29 | 0.3189651 | 0.3207111 | 0.3189994 | 0 |
| 1739750220 | 0.3194911 | 0 | 0.00 | 0.3194911 | 0.3194911 | 0.3194911 | 0 |
| 1739663820 | 0.3194911 | 0 | 0.00 | 0.3194911 | 0.3194911 | 0.3194911 | 0 |
| 1739577420 | 0.3194911 | -0.000179 | -0.06 | 0.3197117 | 0.3210586 | 0.3188331 | 0 |
| 1739491020 | 0.3196704 | 0.0006474 | 0.20 | 0.3192092 | 0.3206427 | 0.316382 | 0 |
| 1739404620 | 0.319023 | -0.001352 | -0.42 | 0.3203398 | 0.3209502 | 0.317985 | 0 |
| 1739318220 | 0.3203748 | 0.0023582 | 0.74 | 0.3180449 | 0.3211878 | 0.318239 | 0 |
| 1739231820 | 0.3180166 | 0.0017143 | 0.54 | 0.3154547 | 0.3189718 | 0.3159119 | 0 |
| 1739145420 | 0.3163023 | 0 | 0.00 | 0.3163023 | 0.3163023 | 0.3163023 | 0 |
| 1739059020 | 0.3163023 | 0 | 0.00 | 0.3163023 | 0.3163023 | 0.3163023 | 0 |
| 1738972620 | 0.3163023 | -0.000715 | -0.23 | 0.3170932 | 0.3176231 | 0.3152234 | 0 |
| 1738886220 | 0.3170168 | 0.0011974 | 0.38 | 0.3158315 | 0.3174273 | 0.3139361 | 0 |
| 1738799820 | 0.3158194 | -0.001325 | -0.42 | 0.3170544 | 0.3185462 | 0.3151842 | 0 |
| 1738713420 | 0.317144 | 0.0023401 | 0.74 | 0.3148001 | 0.3177482 | 0.3127727 | 0 |
| 1738627020 | 0.3148039 | 0.0028882 | 0.93 | 0.311812 | 0.3167408 | 0.3117128 | 0 |
| 1738540620 | 0.3119157 | -0.003907 | -1.24 | 0.315823 | 0.315823 | 0.3094164 | 0 |
| 1738454220 | 0.315823 | 0 | 0.00 | 0.315823 | 0.315823 | 0.315823 | 0 |
| 1738367820 | 0.315823 | -0.000308 | -0.10 | 0.3161744 | 0.3176159 | 0.3150432 | 0 |
| 1738281420 | 0.3161307 | -0.002463 | -0.77 | 0.3185412 | 0.3196001 | 0.3157936 | 0 |
| 1738195020 | 0.318594 | -0.002451 | -0.76 | 0.3210912 | 0.3216401 | 0.317339 | 0 |
| 1738108620 | 0.321045 | 0.0015175 | 0.47 | 0.3195648 | 0.3217791 | 0.3189668 | 0 |
| 1738022220 | 0.3195275 | 0.0003152 | 0.10 | 0.3184472 | 0.3225943 | 0.3177149 | 0 |
| 1737935820 | 0.3192123 | 0 | 0.00 | 0.3192123 | 0.3192123 | 0.3192123 | 0 |
| 1737849420 | 0.3192123 | 0 | 0.00 | 0.3192123 | 0.3192123 | 0.3192123 | 0 |
| 1737763020 | 0.3192123 | 0.0022632 | 0.71 | 0.3170472 | 0.3206487 | 0.317957 | 0 |
| 1737676620 | 0.3169491 | 0.0040093 | 1.28 | 0.3130192 | 0.3182313 | 0.3128757 | 0 |
| 1737590220 | 0.3129398 | -0.001331 | -0.42 | 0.3143089 | 0.3154179 | 0.3126804 | 0 |
| 1737503820 | 0.3142708 | -0.001771 | -0.56 | 0.3161062 | 0.3157196 | 0.3133197 | 0 |
| 1737417420 | 0.3160421 | 0.0043102 | 1.38 | 0.3117095 | 0.3164745 | 0.3121367 | 0 |
| 1737331020 | 0.3117319 | 0.0005357 | 0.17 | 0.3111962 | 0.3120704 | 0.3111962 | 0 |
| 1737244620 | 0.3111962 | -4.1E-5 | -0.01 | 0.311237 | 0.311237 | 0.3111962 | 0 |
| 1737158220 | 0.311237 | -0.00705 | -2.21 | 0.3182627 | 0.3184503 | 0.3109725 | 0 |
| 1737071820 | 0.3182869 | -0.000291 | -0.09 | 0.3187045 | 0.319365 | 0.3176095 | 0 |
| 1736985420 | 0.3185782 | 3.0E-5 | 0.01 | 0.3185767 | 0.3211353 | 0.3177863 | 0 |
| 1736899020 | 0.318548 | -0.002136 | -0.67 | 0.3206675 | 0.3202395 | 0.3170973 | 0 |
| 1736812620 | 0.3206843 | -0.000911 | -0.28 | 0.3216716 | 0.3217824 | 0.3178685 | 0 |
| 1736726220 | 0.3215949 | 0.0005411 | 0.17 | 0.3210538 | 0.3233532 | 0.3210538 | 0 |
| 1736639820 | 0.3210538 | 0 | 0.00 | 0.3210538 | 0.3211686 | 0.3210538 | 0 |
| 1736553420 | 0.3210538 | -0.000111 | -0.03 | 0.3211548 | 0.3228887 | 0.320166 | 0 |
| 1736467020 | 0.3211646 | -0.000141 | -0.04 | 0.321234 | 0.3219472 | 0.3199975 | 0 |
| 1736380620 | 0.3213052 | -0.00066 | -0.20 | 0.3220659 | 0.3227714 | 0.3207598 | 0 |
| 1736294220 | 0.3219654 | 0.0009184 | 0.29 | 0.321045 | 0.3224435 | 0.3194424 | 0 |
| 1736207820 | 0.321047 | -0.000111 | -0.03 | 0.3211425 | 0.3239367 | 0.3203838 | 0 |
| 1736121420 | 0.3211584 | 0.0001863 | 0.06 | 0.3209721 | 0.3218276 | 0.3192879 | 0 |
| 1736035020 | 0.3209721 | 0 | 0.00 | 0.3209721 | 0.3209721 | 0.3209637 | 0 |
| 1735948620 | 0.3209721 | -7.2E-5 | -0.02 | 0.3210448 | 0.3218162 | 0.3200988 | 0 |
| 1735862220 | 0.3210445 | 0.0013117 | 0.41 | 0.3196909 | 0.3223194 | 0.3198434 | 0 |
| 1735775820 | 0.3197328 | -0.002528 | -0.78 | 0.3200307 | 0.321392 | 0.3196544 | 0 |
| 1735689420 | 0.3222603 | 0 | 0.00 | 0.3222603 | 0.3222603 | 0.3222603 | 0 |
| 1735603020 | 0.3222603 | -0.002173 | -0.67 | 0.3244669 | 0.3251121 | 0.3208266 | 0 |
| 1735516620 | 0.3244338 | 0.0001444 | 0.04 | 0.3242894 | 0.3247089 | 0.3240159 | 0 |
| 1735430220 | 0.3242894 | 0 | 0.00 | 0.3242894 | 0.3242894 | 0.3242894 | 0 |
| 1735343760 | 0.3242894 | 0.0029668 | 0.92 | 0.3211525 | 0.3248387 | 0.320684 | 0 |
| 1735257420 | 0.3213226 | -0.000194 | -0.06 | 0.3189988 | 0.3230335 | 0.3198531 | 0 |
| 1735171020 | 0.3215163 | 0.0004196 | 0.13 | 0.3212041 | 0.3249807 | 0.3146646 | 0 |
| 1735084620 | 0.3210967 | -0.001463 | -0.45 | 0.3225409 | 0.323268 | 0.3186411 | 0 |
| 1734998220 | 0.3225593 | 0.0002054 | 0.06 | 0.3227014 | 0.3231902 | 0.3206455 | 0 |
| 1734911820 | 0.3223539 | -0.00021 | -0.07 | 0.322564 | 0.3230958 | 0.3222753 | 0 |
| 1734825420 | 0.322564 | -8.5E-5 | -0.03 | 0.3226495 | 0.3226495 | 0.322564 | 0 |
| 1734739020 | 0.3226495 | 0.0037423 | 1.17 | 0.318958 | 0.323579 | 0.3172356 | 0 |
| 1734652620 | 0.3189072 | 0.0040128 | 1.27 | 0.3149573 | 0.3214962 | 0.3157131 | 0 |
| 1734566220 | 0.3148944 | -0.006051 | -1.89 | 0.3208703 | 0.3219169 | 0.3146986 | 0 |
| 1734479820 | 0.320945 | -0.00089 | -0.28 | 0.3218134 | 0.3220098 | 0.3203993 | 0 |
| 1734393420 | 0.3218345 | -0.001602 | -0.50 | 0.3235998 | 0.3245488 | 0.3206841 | 0 |
| 1734307020 | 0.3234368 | 0 | 0.00 | 0.3234368 | 0.3234368 | 0.3234368 | 0 |
| 1734220620 | 0.3234368 | 0 | 0.00 | 0.3234368 | 0.3234368 | 0.3234368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
