ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Norwegian Krone vs Israeli New Shekel

Norwegian Krone vs Israeli New Shekel (NOKILS)

0.3392
0.00
(0.00%)
Closed March 15 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00452541.352286581720.3346480.34532880.333064900FX
40.02020836.335583422760.31896510.34532880.316419100FX
120.01652395.121315855130.32264950.34532880.309416400FX
26-0.0086387-2.483726126840.34781210.36323650.309416400FX
52-0.0064475-1.865483250580.34562090.36323650.309416400FX
156-0.0239509-6.595785520280.36312430.38794280.309416400FX
260-0.0361625-9.634703208510.37533590.40014260.302651800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419966200.3391734-0.003747-1.090.34293710.34532880.33917310
17419102200.34292080.00071310.210.34212740.34365830.34124550
17418238200.3422077-0.000674-0.200.3428850.34326430.33999260
17417374200.3428820.00457211.350.33820430.34467660.33785590
17416510200.33830990.00408641.220.3346480.33907010.33306490
17415646200.334223500.000.33422350.33422350.33422350
17414782200.334223500.000.33422350.33422350.33422350
17413918200.33422350.00290670.880.33143190.3359210.33134540
17413054200.3313168-0.000309-0.090.33159860.33334540.33012960
17412190200.33162570.00328611.000.32823310.33215190.3247140
17411326200.32833960.0072562.260.321180.32876340.32025550
17410462200.32108360.00065290.200.32038680.32285080.31971930
17409598200.32043070.00082530.260.31960540.32079510.31931770
17408734200.319605400.000.31960540.31960540.31960540
17407870200.31960540.00161350.510.31798760.32170880.31731230
17407006200.3179919-0.000672-0.210.31850970.31894280.31679030
17406142200.3186638-0.003723-1.150.32237270.32210370.31828610
17405278200.32238720.00095610.300.32137130.32335460.32089150
17404414200.32143110.00157380.490.32076390.32229970.32025250
17403550200.319857300.000.31985730.31985730.31985730
17402686200.319857300.000.31985730.31985730.31985730
17401822200.31985730.00031080.100.31954010.32131530.3191080
17400958200.31954650.00150520.470.31809840.31980.31815160
17400094200.3180413-0.000238-0.070.31821470.31910530.31747950
17399230200.3182792-0.002132-0.670.32043430.32100050.31641910
17398366200.32041110.000920.290.31896510.32071110.31899940
17397502200.319491100.000.31949110.31949110.31949110
17396638200.319491100.000.31949110.31949110.31949110
17395774200.3194911-0.000179-0.060.31971170.32105860.31883310
17394910200.31967040.00064740.200.31920920.32064270.3163820
17394046200.319023-0.001352-0.420.32033980.32095020.3179850
17393182200.32037480.00235820.740.31804490.32118780.3182390
17392318200.31801660.00171430.540.31545470.31897180.31591190
17391454200.316302300.000.31630230.31630230.31630230
17390590200.316302300.000.31630230.31630230.31630230
17389726200.3163023-0.000715-0.230.31709320.31762310.31522340
17388862200.31701680.00119740.380.31583150.31742730.31393610
17387998200.3158194-0.001325-0.420.31705440.31854620.31518420
17387134200.3171440.00234010.740.31480010.31774820.31277270
17386270200.31480390.00288820.930.3118120.31674080.31171280
17385406200.3119157-0.003907-1.240.3158230.3158230.30941640
17384542200.31582300.000.3158230.3158230.3158230
17383678200.315823-0.000308-0.100.31617440.31761590.31504320
17382814200.3161307-0.002463-0.770.31854120.31960010.31579360
17381950200.318594-0.002451-0.760.32109120.32164010.3173390
17381086200.3210450.00151750.470.31956480.32177910.31896680
17380222200.31952750.00031520.100.31844720.32259430.31771490
17379358200.319212300.000.31921230.31921230.31921230
17378494200.319212300.000.31921230.31921230.31921230
17377630200.31921230.00226320.710.31704720.32064870.3179570
17376766200.31694910.00400931.280.31301920.31823130.31287570
17375902200.3129398-0.001331-0.420.31430890.31541790.31268040
17375038200.3142708-0.001771-0.560.31610620.31571960.31331970
17374174200.31604210.00431021.380.31170950.31647450.31213670
17373310200.31173190.00053570.170.31119620.31207040.31119620
17372446200.3111962-4.1E-5-0.010.3112370.3112370.31119620
17371582200.311237-0.00705-2.210.31826270.31845030.31097250
17370718200.3182869-0.000291-0.090.31870450.3193650.31760950
17369854200.31857823.0E-50.010.31857670.32113530.31778630
17368990200.318548-0.002136-0.670.32066750.32023950.31709730
17368126200.3206843-0.000911-0.280.32167160.32178240.31786850
17367262200.32159490.00054110.170.32105380.32335320.32105380
17366398200.321053800.000.32105380.32116860.32105380
17365534200.3210538-0.000111-0.030.32115480.32288870.3201660
17364670200.3211646-0.000141-0.040.3212340.32194720.31999750
17363806200.3213052-0.00066-0.200.32206590.32277140.32075980
17362942200.32196540.00091840.290.3210450.32244350.31944240
17362078200.321047-0.000111-0.030.32114250.32393670.32038380
17361214200.32115840.00018630.060.32097210.32182760.31928790
17360350200.320972100.000.32097210.32097210.32096370
17359486200.3209721-7.2E-5-0.020.32104480.32181620.32009880
17358622200.32104450.00131170.410.31969090.32231940.31984340
17357758200.3197328-0.002528-0.780.32003070.3213920.31965440
17356894200.322260300.000.32226030.32226030.32226030
17356030200.3222603-0.002173-0.670.32446690.32511210.32082660
17355166200.32443380.00014440.040.32428940.32470890.32401590
17354302200.324289400.000.32428940.32428940.32428940
17353437600.32428940.00296680.920.32115250.32483870.3206840
17352574200.3213226-0.000194-0.060.31899880.32303350.31985310
17351710200.32151630.00041960.130.32120410.32498070.31466460
17350846200.3210967-0.001463-0.450.32254090.3232680.31864110
17349982200.32255930.00020540.060.32270140.32319020.32064550
17349118200.3223539-0.00021-0.070.3225640.32309580.32227530
17348254200.322564-8.5E-5-0.030.32264950.32264950.3225640
17347390200.32264950.00374231.170.3189580.3235790.31723560
17346526200.31890720.00401281.270.31495730.32149620.31571310
17345662200.3148944-0.006051-1.890.32087030.32191690.31469860
17344798200.320945-0.00089-0.280.32181340.32200980.32039930
17343934200.3218345-0.001602-0.500.32359980.32454880.32068410
17343070200.323436800.000.32343680.32343680.32343680
17342206200.323436800.000.32343680.32343680.32343680