ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Norwegian Krone vs Israeli New Shekel

Norwegian Krone vs Israeli New Shekel (NOKILS)

0.3392
0.00
(0.00%)
Closed March 15 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00452541.352286581720.3346480.34532880.333064900FX
40.02020836.335583422760.31896510.34532880.316419100FX
120.01652395.121315855130.32264950.34532880.309416400FX
26-0.0086387-2.483726126840.34781210.36323650.309416400FX
52-0.0064475-1.865483250580.34562090.36323650.309416400FX
156-0.0239509-6.595785520280.36312430.38794280.309416400FX
260-0.0361625-9.634703208510.37533590.40014260.302651800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419966200.3391734-0.003747-1.090.34293710.34532880.33917310
17419102200.34292080.00071310.210.34212740.34365830.34124550
17418238200.3422077-0.000674-0.200.3428850.34326430.33999260
17417374200.3428820.00457211.350.33820430.34467660.33785590
17416510200.33830990.00408641.220.3346480.33907010.33306490
17415646200.334223500.000.33422350.33422350.33422350
17414782200.334223500.000.33422350.33422350.33422350
17413918200.33422350.00290670.880.33143190.3359210.33134540
17413054200.3313168-0.000309-0.090.33159860.33334540.33012960
17412190200.33162570.00328611.000.32823310.33215190.3247140
17411326200.32833960.0072562.260.321180.32876340.32025550
17410462200.32108360.00065290.200.32038680.32285080.31971930
17409598200.32043070.00082530.260.31960540.32079510.31931770
17408734200.319605400.000.31960540.31960540.31960540
17407870200.31960540.00161350.510.31798760.32170880.31731230
17407006200.3179919-0.000672-0.210.31850970.31894280.31679030
17406142200.3186638-0.003723-1.150.32237270.32210370.31828610
17405278200.32238720.00095610.300.32137130.32335460.32089150
17404414200.32143110.00157380.490.32076390.32229970.32025250
17403550200.319857300.000.31985730.31985730.31985730
17402686200.319857300.000.31985730.31985730.31985730
17401822200.31985730.00031080.100.31954010.32131530.3191080
17400958200.31954650.00150520.470.31809840.31980.31815160
17400094200.3180413-0.000238-0.070.31821470.31910530.31747950
17399230200.3182792-0.002132-0.670.32043430.32100050.31641910
17398366200.32041110.000920.290.31896510.32071110.31899940
17397502200.319491100.000.31949110.31949110.31949110
17396638200.319491100.000.31949110.31949110.31949110
17395774200.3194911-0.000179-0.060.31971170.32105860.31883310
17394910200.31967040.00064740.200.31920920.32064270.3163820
17394046200.319023-0.001352-0.420.32033980.32095020.3179850
17393182200.32037480.00235820.740.31804490.32118780.3182390
17392318200.31801660.00171430.540.31545470.31897180.31591190
17391454200.316302300.000.31630230.31630230.31630230
17390590200.316302300.000.31630230.31630230.31630230
17389726200.3163023-0.000715-0.230.31709320.31762310.31522340
17388862200.31701680.00119740.380.31583150.31742730.31393610
17387998200.3158194-0.001325-0.420.31705440.31854620.31518420
17387134200.3171440.00234010.740.31480010.31774820.31277270
17386270200.31480390.00288820.930.3118120.31674080.31171280
17385406200.3119157-0.003907-1.240.3158230.3158230.30941640
17384542200.31582300.000.3158230.3158230.3158230
17383678200.315823-0.000308-0.100.31617440.31761590.31504320
17382814200.3161307-0.002463-0.770.31854120.31960010.31579360
17381950200.318594-0.002451-0.760.32109120.32164010.3173390
17381086200.3210450.00151750.470.31956480.32177910.31896680
17380222200.31952750.00031520.100.31844720.32259430.31771490
17379358200.319212300.000.31921230.31921230.31921230
17378494200.319212300.000.31921230.31921230.31921230
17377630200.31921230.00226320.710.31704720.32064870.3179570
17376766200.31694910.00400931.280.31301920.31823130.31287570
17375902200.3129398-0.001331-0.420.31430890.31541790.31268040
17375038200.3142708-0.001771-0.560.31610620.31571960.31331970
17374174200.31604210.00431021.380.31170950.31647450.31213670
17373310200.31173190.00053570.170.31119620.31207040.31119620
17372446200.3111962-4.1E-5-0.010.3112370.3112370.31119620
17371582200.311237-0.00705-2.210.31826270.31845030.31097250
17370718200.3182869-0.000291-0.090.31870450.3193650.31760950
17369854200.31857823.0E-50.010.31857670.32113530.31778630
17368990200.318548-0.002136-0.670.32066750.32023950.31709730
17368126200.3206843-0.000911-0.280.32167160.32178240.31786850
17367262200.32159490.00054110.170.32105380.32335320.32105380
17366398200.321053800.000.32105380.32116860.32105380
17365534200.3210538-0.000111-0.030.32115480.32288870.3201660
17364670200.3211646-0.000141-0.040.3212340.32194720.31999750
17363806200.3213052-0.00066-0.200.32206590.32277140.32075980
17362942200.32196540.00091840.290.3210450.32244350.31944240
17362078200.321047-0.000111-0.030.32114250.32393670.32038380
17361214200.32115840.00018630.060.32097210.32182760.31928790
17360350200.320972100.000.32097210.32097210.32096370
17359486200.3209721-7.2E-5-0.020.32104480.32181620.32009880
17358622200.32104450.00131170.410.31969090.32231940.31984340
17357758200.3197328-0.002528-0.780.32003070.3213920.31965440
17356894200.322260300.000.32226030.32226030.32226030
17356030200.3222603-0.002173-0.670.32446690.32511210.32082660
17355166200.32443380.00014440.040.32428940.32470890.32401590
17354302200.324289400.000.32428940.32428940.32428940
17353437600.32428940.00296680.920.32115250.32483870.3206840
17352574200.3213226-0.000194-0.060.31899880.32303350.31985310
17351710200.32151630.00041960.130.32120410.32498070.31466460
17350846200.3210967-0.001463-0.450.32254090.3232680.31864110
17349982200.32255930.00020540.060.32270140.32319020.32064550
17349118200.3223539-0.00021-0.070.3225640.32309580.32227530
17348254200.322564-8.5E-5-0.030.32264950.32264950.3225640
17347390200.32264950.00374231.170.3189580.3235790.31723560
17346526200.31890720.00401281.270.31495730.32149620.31571310
17345662200.3148944-0.006051-1.890.32087030.32191690.31469860
17344798200.320945-0.00089-0.280.32181340.32200980.32039930
17343934200.3218345-0.001602-0.500.32359980.32454880.32068410
17343070200.323436800.000.32343680.32343680.32343680
17342206200.323436800.000.32343680.32343680.32343680