NGNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0007 | 0.00 | 1.22% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 19 2024 | 0.0007 | 0.00 | 3.30% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 17 2024 | 0.0006 | -0.00 | -3.63% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 16 2024 | 0.0007 | -0.00 | -5.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 15 2024 | 0.0007 | 0.00 | 0.14% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 14 2024 | 0.0007 | 0.00 | 2.06% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 13 2024 | 0.0007 | 0.00 | 1.49% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 12 2024 | 0.0007 | -0.00 | -0.15% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 11 2024 | 0.0007 | -0.00 | -3.31% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 10 2024 | 0.0007 | -0.00 | -2.25% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 09 2024 | 0.0007 | -0.00 | -0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 08 2024 | 0.0007 | 0.00 | 1.72% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 07 2024 | 0.0007 | 0.00 | 0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 06 2024 | 0.0007 | -0.00 | -1.55% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 05 2024 | 0.0007 | -0.00 | -0.11% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 04 2024 | 0.0007 | 0.00 | 0.28% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 03 2024 | 0.0007 | -0.00 | -1.53% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 02 2024 | 0.0007 | 0.00 | 1.41% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 01 2024 | 0.0007 | -0.00 | -3.14% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 30 2024 | 0.0007 | -0.00 | -3.17% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 29 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 27 2024 | 0.0008 | 0.00 | 3.28% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 26 2024 | 0.0007 | 0.00 | 0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 25 2024 | 0.0007 | -0.0001 | -7.46% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 24 2024 | 0.0008 | -0.00 | -2.34% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | -0.0001 | -6.79% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 22 2024 | 0.0009 | 0.00 | 0.07% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 19 2024 | 0.0009 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 18 2024 | 0.0009 | 0.00 | 1.05% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 17 2024 | 0.0009 | -0.00 | -1.94% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 16 2024 | 0.0009 | 0.00 | 1.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 15 2024 | 0.0009 | 0.0001 | 7.55% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 2.02% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | -0.00 | -1.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 10 2024 | 0.0008 | -0.00 | -0.37% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 09 2024 | 0.0008 | 0.00 | 4.28% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 08 2024 | 0.0008 | -0.00 | -0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 07 2024 | 0.0008 | -0.00 | -0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 05 2024 | 0.0008 | -0.00 | -0.77% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 04 2024 | 0.0008 | 0.00 | 4.14% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 03 2024 | 0.0007 | 0.00 | 0.27% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 02 2024 | 0.0007 | -0.00 | -1.58% | 0.0007 | 0.0008 | 0.0007 | 0 |
Apr 01 2024 | 0.0008 | -0.00 | -0.09% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 30 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 29 2024 | 0.0008 | 0.00 | 3.84% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 27 2024 | 0.0007 | 0.00 | 0.97% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 26 2024 | 0.0007 | -0.00 | -2.43% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 25 2024 | 0.0007 | -0.00 | -0.40% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 24 2024 | 0.0007 | 0.0001 | 12.91% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 22 2024 | 0.0007 | -0.0001 | -7.19% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 21 2024 | 0.0007 | 0.0001 | 10.78% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 20 2024 | 0.0006 | 0.00 | 0.13% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 19 2024 | 0.0006 | 0.00 | 0.06% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 18 2024 | 0.0006 | 0.00 | 1.75% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 15 2024 | 0.0006 | 0.00 | 0.32% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 14 2024 | 0.0006 | 0.00 | 0.80% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 13 2024 | 0.0006 | -0.00 | -2.05% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 12 2024 | 0.0006 | 0.00 | 0.95% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 11 2024 | 0.0006 | -0.00 | -0.13% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 09 2024 | 0.0006 | 0.00 | 0.13% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 08 2024 | 0.0006 | -0.00 | -0.94% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 07 2024 | 0.0006 | -0.00 | -0.63% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 06 2024 | 0.0006 | 0.00 | 0.63% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 05 2024 | 0.0006 | -0.00 | -0.05% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 04 2024 | 0.0006 | 0.00 | 0.95% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 01 2024 | 0.0006 | -0.00 | -0.79% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 29 2024 | 0.0006 | 0.00 | 0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 28 2024 | 0.0006 | -0.00 | -0.31% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 27 2024 | 0.0006 | -0.00 | -6.33% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 26 2024 | 0.0007 | -0.00 | -0.15% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 24 2024 | 0.0007 | 0.0001 | 9.31% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 23 2024 | 0.0006 | -0.0001 | -7.71% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 22 2024 | 0.0007 | 0.00 | 2.43% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 21 2024 | 0.0007 | -0.00 | -4.35% | 0.0007 | 0.0007 | 0.0007 | 0 |