Nigerian Naira vs United States Dollar (NGNUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1E-6 | -0.461172270158 | 0.0006722 | 0.0006722 | 0.0006599 | 0 | 0 | FX |
| 4 | 2.08E-5 | 3.20839117692 | 0.0006483 | 0.0006739 | 0.00064 | 0 | 0 | FX |
| 12 | 7.07E-5 | 11.8148395722 | 0.0005984 | 0.0006739 | 0.0005891 | 0 | 0 | FX |
| 26 | 2.82E-5 | 4.40006241223 | 0.0006409 | 0.0006739 | 0.0005891 | 0 | 0 | FX |
| 52 | -2.16E-5 | -3.12726219777 | 0.0006907 | 0.0008774 | 0.0005879 | 0 | 0 | FX |
| 156 | -0.0017195 | -71.9877752658 | 0.0023886 | 0.0024262 | 0.0005879 | 0 | 0 | FX |
| 260 | -0.0020703 | -75.5749434183 | 0.0027394 | 0.0027872 | 0.0005879 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.0006668 | -4.0E-7 | -0.06 | 0.0006668 | 0.0006672 | 0.0006668 | 0 |
| 1739231820 | 0.0006672 | 3.0E-6 | 0.45 | 0.0006593 | 0.0006672 | 0.0006599 | 0 |
| 1739145420 | 0.0006639 | 0 | 0.00 | 0.0006639 | 0.0006639 | 0.0006639 | 0 |
| 1739059020 | 0.0006639 | 0 | 0.00 | 0.0006639 | 0.0006639 | 0.0006639 | 0 |
| 1738972620 | 0.0006639 | -4.0E-7 | -0.06 | 0.0006658 | 0.0006658 | 0.0006639 | 0 |
| 1738886220 | 0.0006643 | -3.0E-6 | -0.45 | 0.0006669 | 0.0006669 | 0.0006642 | 0 |
| 1738799820 | 0.0006675 | -1.0E-6 | -0.15 | 0.0006722 | 0.0006722 | 0.0006675 | 0 |
| 1738713420 | 0.0006689 | -5.0E-6 | -0.74 | 0.0006722 | 0.0006722 | 0.0006689 | 0 |
| 1738627020 | 0.0006739 | 1.1E-5 | 1.66 | 0.0006644 | 0.0006739 | 0.0006644 | 0 |
| 1738540620 | 0.0006629 | 4.0E-6 | 0.61 | 0.0006725 | 0.0006725 | 0.0006629 | 0 |
| 1738454220 | 0.0006594 | 0 | 0.00 | 0.0006594 | 0.0006594 | 0.0006594 | 0 |
| 1738367820 | 0.0006594 | -6.0E-7 | -0.09 | 0.0006594 | 0.0006594 | 0.0006594 | 0 |
| 1738281420 | 0.00066 | -1.0E-6 | -0.15 | 0.0006631 | 0.0006631 | 0.00066 | 0 |
| 1738195020 | 0.0006615 | 5.0E-6 | 0.76 | 0.000657 | 0.0006615 | 0.0006573 | 0 |
| 1738108620 | 0.0006562 | 3.0E-6 | 0.46 | 0.0006488 | 0.0006562 | 0.0006488 | 0 |
| 1738022220 | 0.0006535 | 1.0E-5 | 1.56 | 0.0006586 | 0.0006586 | 0.0006535 | 0 |
| 1737935820 | 0.000643 | 0 | 0.00 | 0.000643 | 0.000643 | 0.000643 | 0 |
| 1737849420 | 0.000643 | 0 | 0.00 | 0.000643 | 0.000643 | 0.000643 | 0 |
| 1737763020 | 0.000643 | 1.0E-6 | 0.16 | 0.000643 | 0.000643 | 0.000643 | 0 |
| 1737676620 | 0.0006419 | -1.0E-6 | -0.16 | 0.0006406 | 0.0006419 | 0.0006406 | 0 |
| 1737590220 | 0.0006429 | -5.0E-7 | -0.08 | 0.0006468 | 0.0006468 | 0.0006429 | 0 |
| 1737503820 | 0.0006434 | 1.0E-6 | 0.16 | 0.0006451 | 0.0006451 | 0.0006434 | 0 |
| 1737417420 | 0.000642 | 1.0E-6 | 0.16 | 0.00064 | 0.000642 | 0.00064 | 0 |
| 1737331020 | 0.0006409 | 0 | 0.00 | 0.0006409 | 0.0006409 | 0.0006409 | 0 |
| 1737244620 | 0.0006409 | 2.0E-7 | 0.03 | 0.0006409 | 0.0006409 | 0.0006407 | 0 |
| 1737158220 | 0.0006407 | -2.0E-6 | -0.31 | 0.000644 | 0.000644 | 0.0006407 | 0 |
| 1737071820 | 0.0006426 | -1.0E-6 | -0.16 | 0.0006429 | 0.0006429 | 0.0006426 | 0 |
| 1736985420 | 0.0006437 | -8.0E-7 | -0.12 | 0.0006483 | 0.0006483 | 0.0006437 | 0 |
| 1736899020 | 0.0006445 | 3.0E-7 | 0.05 | 0.0006478 | 0.0006478 | 0.0006445 | 0 |
| 1736812620 | 0.0006442 | 3.0E-6 | 0.47 | 0.0006408 | 0.0006442 | 0.0006408 | 0 |
| 1736726220 | 0.0006417 | 0 | 0.00 | 0.0006417 | 0.0006417 | 0.0006417 | 0 |
| 1736639820 | 0.0006417 | -3.0E-6 | -0.47 | 0.0006417 | 0.0006445 | 0.0006417 | 0 |
| 1736553420 | 0.0006445 | -3.0E-6 | -0.46 | 0.0006477 | 0.0006477 | 0.0006445 | 0 |
| 1736467020 | 0.0006477 | -1.0E-6 | -0.15 | 0.0006509 | 0.0006509 | 0.0006477 | 0 |
| 1736380620 | 0.0006491 | 1.0E-6 | 0.15 | 0.0006445 | 0.0006491 | 0.0006445 | 0 |
| 1736294220 | 0.000648 | 8.0E-7 | 0.12 | 0.0006453 | 0.000648 | 0.0006453 | 0 |
| 1736207820 | 0.0006472 | 2.0E-7 | 0.03 | 0.0006468 | 0.0006472 | 0.0006468 | 0 |
| 1736121420 | 0.000647 | 0 | 0.00 | 0.000647 | 0.000647 | 0.000647 | 0 |
| 1736035020 | 0.000647 | 1.0E-6 | 0.15 | 0.000647 | 0.000647 | 0.0006458 | 0 |
| 1735948620 | 0.0006458 | -2.0E-6 | -0.31 | 0.0006437 | 0.0006458 | 0.0006437 | 0 |
| 1735862220 | 0.0006476 | 0 | 0.00 | 0.0006476 | 0.0006476 | 0.0006476 | 0 |
| 1735775820 | 0.0006476 | 2.0E-6 | 0.31 | 0.0006476 | 0.0006476 | 0.0006476 | 0 |
| 1735689420 | 0.0006459 | 0 | 0.00 | 0.0006459 | 0.0006459 | 0.0006459 | 0 |
| 1735603020 | 0.0006459 | 9.0E-7 | 0.14 | 0.0006449 | 0.0006459 | 0.0006449 | 0 |
| 1735516620 | 0.000645 | 0 | 0.00 | 0.000645 | 0.000645 | 0.000645 | 0 |
| 1735430220 | 0.000645 | -7.0E-7 | -0.11 | 0.000645 | 0.0006457 | 0.000645 | 0 |
| 1735343760 | 0.0006457 | -1.0E-6 | -0.15 | 0.0006457 | 0.000647 | 0.0006457 | 0 |
| 1735257420 | 0.000647 | 2.0E-7 | 0.03 | 0.000647 | 0.000647 | 0.000647 | 0 |
| 1735171020 | 0.0006468 | 5.0E-7 | 0.08 | 0.0006465 | 0.0006468 | 0.0006465 | 0 |
| 1735084620 | 0.0006463 | 1.0E-6 | 0.16 | 0.0006461 | 0.0006463 | 0.0006461 | 0 |
| 1734998220 | 0.0006451 | -2.0E-6 | -0.31 | 0.0006473 | 0.0006473 | 0.0006451 | 0 |
| 1734911820 | 0.000647 | 0 | 0.00 | 0.000647 | 0.000647 | 0.000647 | 0 |
| 1734825420 | 0.000647 | 2.0E-6 | 0.31 | 0.000647 | 0.000647 | 0.0006447 | 0 |
| 1734739020 | 0.0006447 | 2.0E-6 | 0.31 | 0.0006403 | 0.0006447 | 0.0006403 | 0 |
| 1734652620 | 0.0006427 | 4.0E-7 | 0.06 | 0.0006351 | 0.0006427 | 0.0006351 | 0 |
| 1734566220 | 0.0006423 | -3.0E-6 | -0.46 | 0.000646 | 0.000646 | 0.0006423 | 0 |
| 1734479820 | 0.0006454 | 9.0E-7 | 0.14 | 0.000646 | 0.000646 | 0.0006453 | 0 |
| 1734393420 | 0.0006445 | -2.0E-6 | -0.31 | 0.000648 | 0.000648 | 0.0006445 | 0 |
| 1734307020 | 0.0006465 | 0 | 0.00 | 0.0006465 | 0.0006465 | 0.0006465 | 0 |
| 1734220620 | 0.0006465 | 0 | 0.00 | 0.0006465 | 0.0006465 | 0.0006465 | 0 |
| 1734134220 | 0.0006465 | 2.0E-6 | 0.31 | 0.0006431 | 0.0006465 | 0.000643 | 0 |
| 1734047820 | 0.000645 | -2.0E-6 | -0.31 | 0.0006463 | 0.0006463 | 0.000645 | 0 |
| 1733961420 | 0.0006468 | -1.0E-6 | -0.15 | 0.0006485 | 0.0006485 | 0.0006468 | 0 |
| 1733875020 | 0.0006479 | 2.7E-5 | 4.35 | 0.0006429 | 0.0006479 | 0.0006431 | 0 |
| 1733788620 | 0.0006208 | -1.0E-6 | -0.16 | 0.0006208 | 0.0006208 | 0.0006208 | 0 |
| 1733702220 | 0.0006222 | 0 | 0.00 | 0.0006222 | 0.0006222 | 0.0006222 | 0 |
| 1733615820 | 0.0006222 | -2.1E-5 | -3.27 | 0.0006222 | 0.0006227 | 0.0006222 | 0 |
| 1733529420 | 0.0006429 | 3.9E-5 | 6.46 | 0.0006429 | 0.0006429 | 0.0006429 | 0 |
| 1733443020 | 0.0006034 | 1.0E-6 | 0.17 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1733356620 | 0.0006024 | -3.0E-6 | -0.50 | 0.0006043 | 0.0006043 | 0.0006024 | 0 |
| 1733270220 | 0.0006049 | 4.0E-6 | 0.67 | 0.0005991 | 0.0006049 | 0.0005992 | 0 |
| 1733183820 | 0.0006014 | 6.0E-6 | 1.01 | 0.0005923 | 0.0006014 | 0.0005923 | 0 |
| 1733097420 | 0.0005953 | 0 | 0.00 | 0.0005953 | 0.0005953 | 0.0005953 | 0 |
| 1733011020 | 0.0005953 | 1.0E-6 | 0.17 | 0.0005953 | 0.0005953 | 0.0005938 | 0 |
| 1732924620 | 0.0005938 | 2.0E-6 | 0.34 | 0.0005924 | 0.0005938 | 0.0005924 | 0 |
| 1732838220 | 0.0005919 | 4.0E-7 | 0.07 | 0.0005934 | 0.0005934 | 0.0005919 | 0 |
| 1732751820 | 0.0005915 | -5.0E-6 | -0.84 | 0.0005932 | 0.0005932 | 0.0005915 | 0 |
| 1732665420 | 0.0005965 | 6.0E-6 | 1.02 | 0.000589 | 0.0005965 | 0.000589 | 0 |
| 1732579020 | 0.0005904 | 3.0E-7 | 0.05 | 0.0005939 | 0.0005939 | 0.0005904 | 0 |
| 1732492620 | 0.0005901 | 0 | 0.00 | 0.0005901 | 0.0005901 | 0.0005901 | 0 |
| 1732406220 | 0.0005901 | 0 | 0.00 | 0.0005901 | 0.0005901 | 0.0005901 | 0 |
| 1732319820 | 0.0005901 | -5.0E-6 | -0.84 | 0.0005921 | 0.0005921 | 0.0005901 | 0 |
| 1732233420 | 0.0005949 | -6.0E-7 | -0.10 | 0.0005952 | 0.0005952 | 0.0005949 | 0 |
| 1732147020 | 0.0005955 | -7.0E-7 | -0.12 | 0.0005984 | 0.0005984 | 0.0005955 | 0 |
| 1732060620 | 0.0005962 | -6.0E-6 | -1.00 | 0.0006029 | 0.0006029 | 0.0005962 | 0 |
| 1731974220 | 0.0006027 | 3.0E-6 | 0.50 | 0.0005999 | 0.0006027 | 0.0005996 | 0 |
| 1731887820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731801420 | 0.0005999 | -2.0E-6 | -0.33 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731715020 | 0.0006015 | 6.0E-6 | 1.01 | 0.0005954 | 0.0006015 | 0.0005954 | 0 |
| 1731628620 | 0.0005953 | -1.0E-6 | -0.17 | 0.0005923 | 0.0005953 | 0.000592 | 0 |
| 1731542220 | 0.0005964 | 1.0E-6 | 0.17 | 0.000596 | 0.0005964 | 0.000596 | 0 |
| 1731455820 | 0.0005951 | -2.0E-6 | -0.33 | 0.0005968 | 0.0005968 | 0.0005951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
