Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Nigerian Naira vs United States Dollar | NGNUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -3.23% | 0.0007 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0008 |
NGNUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0007 | 0.00 | 0 | -0.0001 | -9.54% |
| 1 Month | 0.0007 | 0.0009 | 0.0007 | 0.00 | 0 | -0.00 | -1.76% |
| 3 Months | 0.0009 | 0.0009 | 0.0006 | 0.00 | 0 | -0.0002 | -19.24% |
| 6 Months | 0.0013 | 0.0013 | 0.0006 | 0.00 | 0 | -0.0005 | -42.16% |
| 1 Year | 0.0022 | 0.0022 | 0.0006 | 0.00 | 0 | -0.0015 | -66.69% |
| 3 Years | 0.0024 | 0.0025 | 0.0006 | 0.00 | 0 | -0.0017 | -70.03% |
| 5 Years | 0.0028 | 0.0028 | 0.0006 | 0.00 | 0 | -0.0021 | -73.72% |
NGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 27 2024 | 0.0008 | 0.00 | 3.28% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 26 2024 | 0.0007 | 0.00 | 0.03% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 25 2024 | 0.0007 | -0.0001 | -7.46% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 24 2024 | 0.0008 | -0.00 | -2.34% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 23 2024 | 0.0008 | -0.0001 | -6.79% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.07% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 19 2024 | 0.0009 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 18 2024 | 0.0009 | 0.00 | 1.05% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 17 2024 | 0.0009 | -0.00 | -1.94% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 16 2024 | 0.0009 | 0.00 | 1.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 15 2024 | 0.0009 | 0.0001 | 7.55% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Apr 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.00 | 2.02% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 11 2024 | 0.0008 | -0.00 | -1.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 10 2024 | 0.0008 | -0.00 | -0.37% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 09 2024 | 0.0008 | 0.00 | 4.28% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 08 2024 | 0.0008 | -0.00 | -0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 07 2024 | 0.0008 | -0.00 | -0.10% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 05 2024 | 0.0008 | -0.00 | -0.77% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 04 2024 | 0.0008 | 0.00 | 4.14% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 03 2024 | 0.0007 | 0.00 | 0.27% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 02 2024 | 0.0007 | -0.00 | -1.58% | 0.0007 | 0.0008 | 0.0007 | 0 |
| Apr 01 2024 | 0.0008 | -0.00 | -0.09% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Mar 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Mar 30 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
