Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MYRTWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.87263 | -0.01 | -0.09% | 6.88019 | 6.89147 | 6.86414 | 0 |
| May 20 2024 | 6.87891 | 0.01 | 0.20% | 6.86925 | 6.88858 | 6.87513 | 0 |
| May 19 2024 | 6.86485 | 0.00 | 0.00% | 6.86485 | 6.865 | 6.86485 | 0 |
| May 18 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| May 17 2024 | 6.865 | 0.01 | 0.08% | 6.84932 | 6.88369 | 6.86027 | 0 |
| May 16 2024 | 6.8592 | 0.05 | 0.75% | 6.81043 | 6.87241 | 6.82902 | 0 |
| May 15 2024 | 6.80822 | -0.04 | -0.61% | 6.84655 | 6.86956 | 6.80168 | 0 |
| May 14 2024 | 6.85003 | 0.01 | 0.09% | 6.84749 | 6.87758 | 6.84003 | 0 |
| May 13 2024 | 6.84415 | 0.00 | -0.01% | 6.8449 | 6.85716 | 6.82647 | 0 |
| May 12 2024 | 6.84511 | 0.00 | -0.01% | 6.84427 | 6.84554 | 6.8429 | 0 |
| May 11 2024 | 6.84554 | 0.00 | 0.00% | 6.84554 | 6.84554 | 6.84554 | 0 |
| May 10 2024 | 6.84554 | 0.01 | 0.14% | 6.83725 | 6.85085 | 6.83203 | 0 |
| May 09 2024 | 6.83579 | 0.01 | 0.22% | 6.82056 | 6.84714 | 6.82433 | 0 |
| May 08 2024 | 6.82088 | -0.01 | -0.19% | 6.83407 | 6.83605 | 6.81813 | 0 |
| May 07 2024 | 6.83385 | 0.02 | 0.34% | 6.8108 | 6.84508 | 6.82619 | 0 |
| May 06 2024 | 6.81042 | 0.00 | -0.03% | 6.81192 | 6.82414 | 6.80819 | 0 |
| May 05 2024 | 6.81264 | 0.00 | 0.01% | 6.81264 | 6.81264 | 6.81181 | 0 |
| May 04 2024 | 6.81181 | 0.00 | 0.00% | 6.81181 | 6.81181 | 6.81181 | 0 |
| May 03 2024 | 6.81181 | 0.01 | 0.08% | 6.80625 | 6.83094 | 6.77511 | 0 |
| May 02 2024 | 6.80629 | 0.00 | -0.04% | 6.8154 | 6.84377 | 6.79987 | 0 |
| May 01 2024 | 6.80932 | -0.03 | -0.51% | 6.84411 | 6.84929 | 6.80283 | 0 |
| Apr 30 2024 | 6.84401 | 0.03 | 0.45% | 6.81949 | 6.84541 | 6.81613 | 0 |
| Apr 29 2024 | 6.81314 | -0.02 | -0.28% | 6.83251 | 6.8401 | 6.81312 | 0 |
| Apr 28 2024 | 6.83251 | -0.01 | -0.09% | 6.83251 | 6.83868 | 6.83251 | 0 |
| Apr 27 2024 | 6.83868 | 0.00 | 0.00% | 6.83868 | 6.83868 | 6.83868 | 0 |
| Apr 26 2024 | 6.83868 | 0.03 | 0.41% | 6.81068 | 6.8474 | 6.81145 | 0 |
| Apr 25 2024 | 6.81068 | -0.02 | -0.30% | 6.83087 | 6.83663 | 6.80602 | 0 |
| Apr 24 2024 | 6.83108 | 0.03 | 0.41% | 6.80435 | 6.84312 | 6.80837 | 0 |
| Apr 23 2024 | 6.80303 | -0.02 | -0.27% | 6.82122 | 6.83354 | 6.80293 | 0 |
| Apr 22 2024 | 6.82116 | 0.02 | 0.30% | 6.80385 | 6.83622 | 6.81469 | 0 |
| Apr 21 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 6.801 | 0 |
| Apr 20 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 6.801 | 0 |
| Apr 19 2024 | 6.801 | 0.02 | 0.35% | 6.7776 | 6.80874 | 6.77457 | 0 |
| Apr 18 2024 | 6.77762 | 0.03 | 0.41% | 6.75005 | 6.79699 | 6.7635 | 0 |
| Apr 17 2024 | 6.75005 | -0.06 | -0.81% | 6.80728 | 6.78003 | 6.75005 | 0 |
| Apr 16 2024 | 6.80528 | 0.02 | 0.37% | 6.7805 | 6.81359 | 6.77537 | 0 |
| Apr 15 2024 | 6.78046 | 0.01 | 0.12% | 6.76499 | 6.79588 | 6.7556 | 0 |
| Apr 14 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 6.77216 | 0 |
| Apr 13 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 6.77216 | 0 |
| Apr 12 2024 | 6.77216 | -0.02 | -0.26% | 6.79023 | 6.77704 | 6.7543 | 0 |
| Apr 11 2024 | 6.79012 | 0.01 | 0.15% | 6.78022 | 6.80364 | 6.77327 | 0 |
| Apr 10 2024 | 6.78022 | 0.04 | 0.66% | 6.73656 | 6.79823 | 6.73052 | 0 |
| Apr 09 2024 | 6.73545 | -0.02 | -0.24% | 6.75249 | 6.75918 | 6.73536 | 0 |
| Apr 08 2024 | 6.75177 | -0.02 | -0.22% | 6.76341 | 6.76633 | 6.74574 | 0 |
| Apr 07 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
| Apr 06 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
| Apr 05 2024 | 6.76697 | 0.00 | 0.04% | 6.76535 | 6.77491 | 6.7496 | 0 |
| Apr 04 2024 | 6.764 | 0.04 | 0.56% | 6.72566 | 6.77371 | 6.75029 | 0 |
| Apr 03 2024 | 6.72604 | -0.01 | -0.21% | 6.74025 | 6.75478 | 6.72566 | 0 |
| Apr 02 2024 | 6.74025 | -0.03 | -0.47% | 6.77277 | 6.7565 | 6.73867 | 0 |
| Apr 01 2024 | 6.77239 | 0.01 | 0.15% | 6.76241 | 6.79119 | 6.75355 | 0 |
| Mar 31 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
| Mar 30 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
| Mar 29 2024 | 6.76241 | -0.01 | -0.08% | 6.75375 | 6.77449 | 6.75733 | 0 |
| Mar 28 2024 | 6.76803 | 0.01 | 0.12% | 6.75981 | 6.7772 | 6.74255 | 0 |
| Mar 27 2024 | 6.75986 | 0.00 | 0.05% | 6.75554 | 6.78658 | 6.74202 | 0 |
| Mar 26 2024 | 6.75639 | 0.02 | 0.34% | 6.73919 | 6.77399 | 6.74894 | 0 |
| Mar 25 2024 | 6.73373 | -0.01 | -0.15% | 6.74821 | 6.75661 | 6.726 | 0 |
| Mar 24 2024 | 6.74392 | 0.00 | 0.00% | 6.74392 | 6.74392 | 6.74392 | 0 |
| Mar 23 2024 | 6.74392 | 0.00 | 0.00% | 6.74392 | 6.74392 | 6.74392 | 0 |
| Mar 22 2024 | 6.74392 | -0.02 | -0.29% | 6.7637 | 6.76287 | 6.72929 | 0 |
| Mar 21 2024 | 6.7637 | 0.06 | 0.91% | 6.70101 | 6.78923 | 6.7479 | 0 |
| Mar 20 2024 | 6.70264 | 0.00 | -0.07% | 6.7078 | 6.74314 | 6.69785 | 0 |
| Mar 19 2024 | 6.70725 | 0.00 | 0.01% | 6.70722 | 6.73814 | 6.69237 | 0 |
| Mar 18 2024 | 6.70628 | -0.02 | -0.23% | 6.71423 | 6.73557 | 6.68573 | 0 |
| Mar 17 2024 | 6.72152 | 0.00 | 0.00% | 6.72152 | 6.72152 | 6.72152 | 0 |
| Mar 16 2024 | 6.72152 | 0.00 | 0.00% | 6.72152 | 6.72152 | 6.72152 | 0 |
| Mar 15 2024 | 6.72152 | -0.01 | -0.10% | 6.73302 | 6.7362 | 6.71347 | 0 |
| Mar 14 2024 | 6.72803 | 0.03 | 0.38% | 6.70352 | 6.74179 | 6.70935 | 0 |
| Mar 13 2024 | 6.70256 | -0.01 | -0.20% | 6.71601 | 6.73526 | 6.70036 | 0 |
| Mar 12 2024 | 6.71573 | 0.02 | 0.24% | 6.70001 | 6.73715 | 6.69354 | 0 |
| Mar 11 2024 | 6.69952 | -0.01 | -0.12% | 6.70901 | 6.71917 | 6.6882 | 0 |
| Mar 10 2024 | 6.70758 | 0.00 | 0.00% | 6.70758 | 6.70758 | 6.70758 | 0 |
| Mar 09 2024 | 6.70758 | 0.00 | 0.00% | 6.70758 | 6.70758 | 6.70758 | 0 |
| Mar 08 2024 | 6.70758 | 0.06 | 0.92% | 6.6826 | 6.72252 | 6.67832 | 0 |
| Mar 07 2024 | 6.6462 | -0.01 | -0.09% | 6.65655 | 6.71421 | 6.63377 | 0 |
| Mar 06 2024 | 6.65237 | -0.01 | -0.18% | 6.66473 | 6.67899 | 6.65216 | 0 |
| Mar 05 2024 | 6.6642 | -0.01 | -0.15% | 6.67742 | 6.68359 | 6.66051 | 0 |
| Mar 04 2024 | 6.67393 | 0.02 | 0.27% | 6.65508 | 6.68477 | 6.65687 | 0 |
| Mar 03 2024 | 6.65586 | 0.00 | 0.00% | 6.65586 | 6.65586 | 6.65586 | 0 |
| Mar 02 2024 | 6.65586 | 0.00 | 0.00% | 6.65586 | 6.65586 | 6.65586 | 0 |
| Mar 01 2024 | 6.65586 | -0.01 | -0.14% | 6.66516 | 6.67316 | 6.6522 | 0 |
| Feb 29 2024 | 6.66524 | 0.03 | 0.39% | 6.63932 | 6.67481 | 6.6366 | 0 |
| Feb 28 2024 | 6.6393 | 0.01 | 0.08% | 6.63429 | 6.66036 | 6.632 | 0 |
| Feb 27 2024 | 6.63398 | 0.03 | 0.40% | 6.60871 | 6.64223 | 6.61052 | 0 |
| Feb 26 2024 | 6.60747 | -0.02 | -0.23% | 6.61648 | 6.61482 | 6.59713 | 0 |
| Feb 25 2024 | 6.62256 | 0.00 | 0.00% | 6.62256 | 6.62256 | 6.62256 | 0 |
| Feb 24 2024 | 6.62256 | 0.00 | 0.00% | 6.62256 | 6.62256 | 6.62256 | 0 |
| Feb 23 2024 | 6.62256 | 0.04 | 0.57% | 6.58514 | 6.63574 | 6.59864 | 0 |
| Feb 22 2024 | 6.58514 | 0.03 | 0.43% | 6.55775 | 6.61195 | 6.57778 | 0 |
