Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Taiwan New Dollar | MYRTWD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0156 | -0.23% | 6.82842 | 11:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84411 | 6.82706 | 6.84929 | 6.84401 |
MYRTWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80383 | 6.84929 | 6.80602 | 0.00 | 0 | 0.0246 | 0.36% |
| 1 Month | 6.74025 | 6.84929 | 6.72566 | 0.00 | 0 | 0.0882 | 1.31% |
| 3 Months | 6.55125 | 6.84929 | 6.54153 | 0.00 | 0 | 0.2772 | 4.23% |
| 6 Months | 6.80682 | 6.95315 | 6.54153 | 0.00 | 0 | 0.0216 | 0.32% |
| 1 Year | 6.89598 | 7.04599 | 6.54153 | 0.00 | 0 | -0.0676 | -0.98% |
| 3 Years | 6.81436 | 7.504 | 0.0013 | 0.00 | 0 | 0.0141 | 0.21% |
| 5 Years | 7.4655 | 7.59385 | 0.0013 | 0.00 | 0 | -0.6371 | -8.53% |
MYRTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.84401 | 0.03 | 0.45% | 6.81949 | 6.84541 | 6.81613 | 0 |
| Apr 29 2024 | 6.81314 | -0.03 | -0.37% | 6.83251 | 6.8401 | 6.81312 | 0 |
| Apr 27 2024 | 6.83868 | 0.00 | 0.00% | 6.83868 | 6.83868 | 6.83868 | 0 |
| Apr 26 2024 | 6.83868 | 0.00 | 0.00% | 6.83868 | 6.83868 | 6.83868 | 0 |
| Apr 26 2024 | 6.83868 | 0.03 | 0.41% | 6.81068 | 6.8474 | 6.81145 | 0 |
| Apr 25 2024 | 6.81068 | -0.02 | -0.30% | 6.83087 | 6.83663 | 6.80602 | 0 |
| Apr 24 2024 | 6.83108 | 0.03 | 0.41% | 6.80383 | 6.84312 | 6.80837 | 0 |
| Apr 23 2024 | 6.80303 | -0.02 | -0.27% | 6.82122 | 6.83354 | 6.80293 | 0 |
| Apr 22 2024 | 6.82116 | 0.02 | 0.34% | 6.80385 | 6.83622 | 6.81469 | 0 |
| Apr 21 2024 | 6.79816 | 0.00 | -0.04% | 6.79816 | 6.801 | 6.79816 | 0 |
| Apr 20 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 6.801 | 0 |
| Apr 19 2024 | 6.801 | 0.02 | 0.35% | 6.7776 | 6.80874 | 6.77457 | 0 |
| Apr 18 2024 | 6.77762 | 0.03 | 0.41% | 6.75005 | 6.79699 | 6.7635 | 0 |
| Apr 17 2024 | 6.75005 | -0.06 | -0.81% | 6.80728 | 6.78003 | 6.75005 | 0 |
| Apr 16 2024 | 6.80528 | 0.02 | 0.37% | 6.7805 | 6.81359 | 6.77537 | 0 |
| Apr 15 2024 | 6.78046 | 0.02 | 0.23% | 6.76499 | 6.79588 | 6.7556 | 0 |
| Apr 14 2024 | 6.76499 | -0.01 | -0.11% | 6.76499 | 6.77216 | 6.76499 | 0 |
| Apr 13 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 6.77216 | 0 |
| Apr 12 2024 | 6.77216 | -0.02 | -0.26% | 6.79023 | 6.77704 | 6.7543 | 0 |
| Apr 11 2024 | 6.79012 | 0.01 | 0.15% | 6.78022 | 6.80364 | 6.77327 | 0 |
| Apr 10 2024 | 6.78022 | 0.04 | 0.66% | 6.73656 | 6.79823 | 6.73052 | 0 |
| Apr 09 2024 | 6.73545 | -0.02 | -0.24% | 6.75249 | 6.75918 | 6.73536 | 0 |
| Apr 08 2024 | 6.75177 | -0.02 | -0.22% | 6.76341 | 6.76633 | 6.74574 | 0 |
| Apr 07 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
| Apr 06 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
| Apr 05 2024 | 6.76697 | 0.00 | 0.04% | 6.76535 | 6.77491 | 6.7496 | 0 |
| Apr 04 2024 | 6.764 | 0.04 | 0.56% | 6.72583 | 6.77371 | 6.75029 | 0 |
| Apr 03 2024 | 6.72604 | -0.01 | -0.21% | 6.74025 | 6.75478 | 6.72566 | 0 |
| Apr 02 2024 | 6.74025 | -0.03 | -0.47% | 6.77277 | 6.7565 | 6.73867 | 0 |
| Apr 01 2024 | 6.77239 | 0.01 | 0.15% | 6.76241 | 6.79119 | 6.75355 | 0 |
| Mar 31 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
| Mar 30 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
