Malaysian Ringgit vs Taiwan New Dollar (MYRTWD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0370116 | 0.49956616154 | 7.4087484 | 7.47327 | 7.3970968 | 0 | 0 | FX |
| 4 | 0.0283107 | 0.381677027439 | 7.4174493 | 7.47327 | 7.3369528 | 0 | 0 | FX |
| 12 | 0.0997354 | 1.3576785463 | 7.3460246 | 7.5297476 | 7.1043845 | 0 | 0 | FX |
| 26 | -0.1584512 | -2.08372960499 | 7.6042112 | 7.7793219 | 7.1043845 | 0 | 0 | FX |
| 52 | 0.7018445 | 10.4070773129 | 6.7439155 | 7.7793219 | 6.7256571 | 0 | 0 | FX |
| 156 | 0.6786436 | 10.0285492355 | 6.7671164 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| 260 | 0.6209709 | 9.09875588683 | 6.8247891 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 7.460321 | 0 | 0.00 | 7.460321 | 7.460321 | 7.460321 | 0 |
| 1742687820 | 7.460321 | 0 | 0.00 | 7.460321 | 7.460321 | 7.460321 | 0 |
| 1742601420 | 7.460321 | 0 | 0.05 | 7.4562874 | 7.47327 | 7.4491295 | 0 |
| 1742515020 | 7.4562422 | 0 | 0.04 | 7.4653107 | 7.4706281 | 7.4449841 | 0 |
| 1742428620 | 7.4533408 | 0.03 | 0.38 | 7.4229297 | 7.4555091 | 7.427412 | 0 |
| 1742342220 | 7.4251575 | 0.01 | 0.07 | 7.4198042 | 7.4310791 | 7.4096534 | 0 |
| 1742255820 | 7.4201192 | 0.01 | 0.16 | 7.4087484 | 7.4271582 | 7.3970968 | 0 |
| 1742169420 | 7.4080737 | 0 | 0.00 | 7.4080737 | 7.4080737 | 7.4080737 | 0 |
| 1742083020 | 7.4080737 | 0 | 0.00 | 7.4080737 | 7.4080737 | 7.4080737 | 0 |
| 1741996620 | 7.4080737 | -0.02 | -0.32 | 7.4373309 | 7.4262239 | 7.3922185 | 0 |
| 1741910220 | 7.4320414 | 0 | 0.02 | 7.4409039 | 7.4431664 | 7.4151644 | 0 |
| 1741823820 | 7.4306546 | -0.02 | -0.28 | 7.4532064 | 7.4462146 | 7.4074492 | 0 |
| 1741737420 | 7.4515748 | 0.02 | 0.24 | 7.4337063 | 7.4600045 | 7.419111 | 0 |
| 1741651020 | 7.4333672 | -0.01 | -0.08 | 7.4429461 | 7.4473118 | 7.415395 | 0 |
| 1741564620 | 7.439642 | 0 | 0.00 | 7.439642 | 7.439642 | 7.439642 | 0 |
| 1741478220 | 7.439642 | 0 | 0.00 | 7.439642 | 7.439642 | 7.439642 | 0 |
| 1741391820 | 7.439642 | 0.01 | 0.20 | 7.4270056 | 7.4416761 | 7.4071347 | 0 |
| 1741305420 | 7.4247543 | 0.01 | 0.12 | 7.4284097 | 7.4381997 | 7.409712 | 0 |
| 1741219020 | 7.4160903 | 0.05 | 0.70 | 7.3758434 | 7.4218309 | 7.3745896 | 0 |
| 1741132620 | 7.3647362 | -0.01 | -0.12 | 7.3735126 | 7.3748181 | 7.3369528 | 0 |
| 1741046220 | 7.373535 | -0 | -0.05 | 7.3830455 | 7.3780392 | 7.3574387 | 0 |
| 1740959820 | 7.3771428 | 0 | 0.00 | 7.3771428 | 7.3771428 | 7.3771428 | 0 |
| 1740873420 | 7.3771428 | 0 | 0.00 | 7.3771428 | 7.3771428 | 7.3771428 | 0 |
| 1740787020 | 7.3771428 | -0.01 | -0.16 | 7.3768067 | 7.3845203 | 7.3553441 | 0 |
| 1740700620 | 7.3887317 | -0.01 | -0.15 | 7.3994129 | 7.4166947 | 7.3745078 | 0 |
| 1740614220 | 7.3996387 | -0.02 | -0.21 | 7.4147813 | 7.4137385 | 7.3933167 | 0 |
| 1740527820 | 7.4149169 | 0 | 0.01 | 7.4176583 | 7.4294777 | 7.3944281 | 0 |
| 1740441420 | 7.4142549 | -0.01 | -0.08 | 7.4174493 | 7.4516334 | 7.410611 | 0 |
| 1740355020 | 7.4201199 | 0 | 0.00 | 7.4201199 | 7.4201199 | 7.4201199 | 0 |
| 1740268620 | 7.4201199 | 0 | 0.00 | 7.4201199 | 7.4201199 | 7.4201199 | 0 |
| 1740182220 | 7.4201199 | 0.04 | 0.50 | 7.3830699 | 7.4221844 | 7.4006334 | 0 |
| 1740095820 | 7.3832957 | 0.01 | 0.10 | 7.3753011 | 7.4054909 | 7.3790067 | 0 |
| 1740009420 | 7.3761792 | 0.01 | 0.17 | 7.362798 | 7.383429 | 7.3610266 | 0 |
| 1739923020 | 7.3639185 | -0.02 | -0.21 | 7.3837392 | 7.3714992 | 7.3529226 | 0 |
| 1739836620 | 7.3797474 | 0.01 | 0.14 | 7.3822898 | 7.3923059 | 7.3711772 | 0 |
| 1739750220 | 7.3696019 | 0 | 0.00 | 7.3696019 | 7.3696019 | 7.3696019 | 0 |
| 1739663820 | 7.3696019 | 0 | 0.00 | 7.3696019 | 7.3696019 | 7.3696019 | 0 |
| 1739577420 | 7.3696019 | 0.05 | 0.62 | 7.3491666 | 7.3863585 | 7.3596392 | 0 |
| 1739491020 | 7.3239142 | -0.03 | -0.36 | 7.3512969 | 7.3698092 | 7.3161261 | 0 |
| 1739404620 | 7.3503577 | 0.01 | 0.12 | 7.3417002 | 7.3624776 | 7.3346377 | 0 |
| 1739318220 | 7.3419015 | -0.01 | -0.19 | 7.3521029 | 7.3557046 | 7.3348993 | 0 |
| 1739231820 | 7.3558612 | -0.04 | -0.56 | 7.3609427 | 7.4046841 | 7.3265192 | 0 |
| 1739145420 | 7.3972976 | 0 | 0.00 | 7.3972976 | 7.3972976 | 7.3972976 | 0 |
| 1739059020 | 7.3972976 | 0 | 0.00 | 7.3972976 | 7.3972976 | 7.3972976 | 0 |
| 1738972620 | 7.3972976 | -0.02 | -0.24 | 7.4155932 | 7.4018691 | 7.3597972 | 0 |
| 1738886220 | 7.4149152 | -0.01 | -0.14 | 7.4259355 | 7.4280547 | 7.3974546 | 0 |
| 1738799820 | 7.4249406 | 0.02 | 0.27 | 7.4240496 | 7.4426229 | 7.4132941 | 0 |
| 1738713420 | 7.4047254 | 0.03 | 0.44 | 7.3861372 | 7.4268676 | 7.3818283 | 0 |
| 1738627020 | 7.3726068 | -0.03 | -0.36 | 7.3234869 | 7.4030532 | 7.353743 | 0 |
| 1738540620 | 7.3989898 | 0 | 0.00 | 7.3989898 | 7.3989898 | 7.3989898 | 0 |
| 1738454220 | 7.3989898 | 0 | 0.00 | 7.3989898 | 7.3989898 | 7.3989898 | 0 |
| 1738367820 | 7.3989898 | -0.11 | -1.42 | 7.4938111 | 7.4543913 | 7.3528619 | 0 |
| 1738281420 | 7.5051936 | 0.02 | 0.25 | 7.497722 | 7.506492 | 7.467312 | 0 |
| 1738195020 | 7.4865603 | 0 | 0.01 | 7.4850312 | 7.5009111 | 7.4651109 | 0 |
| 1738108620 | 7.4855093 | -0.03 | -0.45 | 7.5160958 | 7.5150513 | 7.4747865 | 0 |
| 1738022220 | 7.5190818 | 0.04 | 0.51 | 7.4789263 | 7.5297476 | 7.4580335 | 0 |
| 1737935820 | 7.4809822 | 0 | 0.00 | 7.4809822 | 7.4809822 | 7.4809822 | 0 |
| 1737849420 | 7.4809822 | 0 | 0.00 | 7.4809822 | 7.4809822 | 7.4809822 | 0 |
| 1737763020 | 7.4809822 | 0.13 | 1.81 | 7.3481098 | 7.4837464 | 7.4053563 | 0 |
| 1737676620 | 7.3483348 | -0.01 | -0.17 | 7.3596757 | 7.3856885 | 7.3347209 | 0 |
| 1737590220 | 7.3609063 | 0.06 | 0.89 | 7.2991731 | 7.3845338 | 7.3571186 | 0 |
| 1737503820 | 7.2959776 | 0.05 | 0.67 | 7.2328065 | 7.3522511 | 7.2426764 | 0 |
| 1737417420 | 7.2472735 | -0.06 | -0.76 | 7.3036823 | 7.3206098 | 7.1043845 | 0 |
| 1737331020 | 7.3024855 | 0 | 0.00 | 7.3024855 | 7.3024855 | 7.3024855 | 0 |
| 1737244620 | 7.3024855 | 0 | 0.00 | 7.3024855 | 7.3024855 | 7.3024855 | 0 |
| 1737158220 | 7.3024855 | -0.01 | -0.19 | 7.3165091 | 7.3155614 | 7.2808477 | 0 |
| 1737071820 | 7.3162687 | -0 | -0.02 | 7.320289 | 7.3260337 | 7.2873001 | 0 |
| 1736985420 | 7.3178484 | -0 | -0.00 | 7.318091 | 7.3416897 | 7.3092909 | 0 |
| 1736899020 | 7.31798 | -0.02 | -0.26 | 7.3563757 | 7.3536991 | 7.3144284 | 0 |
| 1736812620 | 7.3369844 | -0.03 | -0.37 | 7.3183126 | 7.3520079 | 7.3070953 | 0 |
| 1736726220 | 7.3641943 | 0 | 0.00 | 7.3641943 | 7.3641943 | 7.3641943 | 0 |
| 1736639820 | 7.3641943 | 0 | 0.00 | 7.3641943 | 7.3641943 | 7.3641943 | 0 |
| 1736553420 | 7.3641943 | 0.06 | 0.84 | 7.3019098 | 7.3656177 | 7.3218569 | 0 |
| 1736467020 | 7.3027981 | -0.01 | -0.16 | 7.3159355 | 7.3231384 | 7.2992449 | 0 |
| 1736380620 | 7.3146029 | 0.02 | 0.26 | 7.2962674 | 7.3202665 | 7.2726263 | 0 |
| 1736294220 | 7.2954874 | 0.04 | 0.49 | 7.2589695 | 7.3100389 | 7.2513036 | 0 |
| 1736207820 | 7.2601218 | -0.06 | -0.78 | 7.3132222 | 7.2956357 | 7.240634 | 0 |
| 1736121420 | 7.3171111 | 0 | 0.00 | 7.3171111 | 7.3171111 | 7.3171111 | 0 |
| 1736035020 | 7.3171111 | 0 | 0.00 | 7.3171111 | 7.3171111 | 7.3171111 | 0 |
| 1735948620 | 7.3171111 | -0.03 | -0.35 | 7.3232739 | 7.3410783 | 7.3133333 | 0 |
| 1735862220 | 7.3427933 | -0.01 | -0.18 | 7.347962 | 7.3570391 | 7.3306541 | 0 |
| 1735775820 | 7.3561766 | 0.01 | 0.12 | 7.3506653 | 7.3561766 | 7.3260203 | 0 |
| 1735689420 | 7.3476595 | 0 | 0.00 | 7.3476595 | 7.3476595 | 7.3476595 | 0 |
| 1735603020 | 7.3476595 | 0.01 | 0.08 | 7.3460246 | 7.3640331 | 7.3301654 | 0 |
| 1735516620 | 7.3420552 | 0 | 0.00 | 7.3420552 | 7.3420552 | 7.3420552 | 0 |
| 1735430220 | 7.3420552 | 0 | 0.00 | 7.3420552 | 7.3420552 | 7.3420552 | 0 |
| 1735343760 | 7.3420552 | 0.02 | 0.26 | 7.3232937 | 7.3581322 | 7.3025669 | 0 |
| 1735257420 | 7.322891 | 0.03 | 0.42 | 7.2928459 | 7.3372342 | 7.3123743 | 0 |
| 1735171020 | 7.2921551 | 0.02 | 0.27 | 7.2743481 | 7.3024069 | 7.2798083 | 0 |
| 1735084620 | 7.2725651 | 0 | 0.00 | 7.2790645 | 7.2967914 | 7.269445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
