Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0074 | -0.45% | 1.63364 | 17:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64086 | 1.6324 | 1.64341 | 1.64102 |
MYRHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63818 | 1.64832 | 1.63212 | 0.00 | 0 | -0.0045 | -0.28% |
| 1 Month | 1.64329 | 1.66065 | 1.62722 | 0.00 | 0 | -0.0097 | -0.59% |
| 3 Months | 1.64297 | 1.67917 | 1.62439 | 0.00 | 0 | -0.0093 | -0.57% |
| 6 Months | 1.6376 | 1.70296 | 1.62439 | 0.00 | 0 | -0.004 | -0.24% |
| 1 Year | 1.76485 | 1.80072 | 1.62439 | 0.00 | 0 | -0.1312 | -7.43% |
| 3 Years | 1.8927 | 1.90515 | 1.62439 | 0.00 | 0 | -0.2591 | -13.69% |
| 5 Years | 1.9028 | 1.94054 | 1.62439 | 0.00 | 0 | -0.2692 | -14.15% |
MYRHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.64102 | 0.00 | 0.23% | 1.63744 | 1.64359 | 1.63519 | 0 |
| Apr 28 2024 | 1.63732 | 0.00 | -0.19% | 1.64048 | 1.64048 | 1.63453 | 0 |
| Apr 27 2024 | 1.64048 | 0.01 | 0.34% | 1.64048 | 1.64048 | 1.63497 | 0 |
| Apr 26 2024 | 1.63497 | -0.01 | -0.35% | 1.64043 | 1.64498 | 1.63212 | 0 |
| Apr 25 2024 | 1.64065 | 0.00 | -0.05% | 1.64156 | 1.64603 | 1.63345 | 0 |
| Apr 24 2024 | 1.64141 | -0.01 | -0.31% | 1.64645 | 1.64767 | 1.63854 | 0 |
| Apr 23 2024 | 1.64647 | 0.01 | 0.51% | 1.63818 | 1.64832 | 1.63592 | 0 |
| Apr 22 2024 | 1.63815 | 0.00 | -0.17% | 1.6392 | 1.64132 | 1.63367 | 0 |
| Apr 21 2024 | 1.64091 | 0.00 | 0.00% | 1.64091 | 1.64091 | 1.64091 | 0 |
| Apr 20 2024 | 1.64091 | 0.00 | 0.00% | 1.64091 | 1.64091 | 1.64091 | 0 |
| Apr 19 2024 | 1.64091 | 0.01 | 0.67% | 1.6296 | 1.6423 | 1.62722 | 0 |
| Apr 18 2024 | 1.62991 | -0.01 | -0.49% | 1.638 | 1.64151 | 1.6293 | 0 |
| Apr 17 2024 | 1.63793 | 0.01 | 0.33% | 1.63263 | 1.63972 | 1.63024 | 0 |
| Apr 16 2024 | 1.63262 | 0.00 | 0.05% | 1.63162 | 1.63753 | 1.62781 | 0 |
| Apr 15 2024 | 1.63177 | -0.01 | -0.72% | 1.63966 | 1.64161 | 1.63088 | 0 |
| Apr 14 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
| Apr 13 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
| Apr 12 2024 | 1.64353 | 0.00 | 0.11% | 1.64157 | 1.64353 | 1.62894 | 0 |
| Apr 11 2024 | 1.64175 | 0.01 | 0.33% | 1.63618 | 1.64605 | 1.63393 | 0 |
| Apr 10 2024 | 1.63638 | -0.02 | -0.93% | 1.6517 | 1.65481 | 1.63426 | 0 |
| Apr 09 2024 | 1.65166 | 0.00 | 0.02% | 1.65126 | 1.65585 | 1.64905 | 0 |
| Apr 08 2024 | 1.65125 | 0.00 | 0.07% | 1.65008 | 1.65198 | 1.64502 | 0 |
| Apr 07 2024 | 1.65017 | 0.00 | -0.04% | 1.65103 | 1.65226 | 1.64974 | 0 |
| Apr 06 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 1.65081 | 0 |
| Apr 05 2024 | 1.65348 | 0.00 | 0.28% | 1.6487 | 1.65348 | 1.64408 | 0 |
| Apr 04 2024 | 1.64884 | -0.01 | -0.46% | 1.65634 | 1.66065 | 1.648 | 0 |
| Apr 03 2024 | 1.65639 | 0.01 | 0.39% | 1.64967 | 1.65698 | 1.64652 | 0 |
| Apr 02 2024 | 1.64995 | 0.01 | 0.40% | 1.64329 | 1.65166 | 1.64148 | 0 |
| Apr 01 2024 | 1.64332 | -0.01 | -0.52% | 1.65198 | 1.65193 | 1.64246 | 0 |
| Mar 31 2024 | 1.65187 | 0.00 | 0.05% | 1.65111 | 1.65257 | 1.65072 | 0 |
| Mar 30 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 1.65111 | 0 |
