Malaysian Ringgit vs Hong Hong Dollar (MYRHKD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019446 | 1.11317598278 | 1.7468936 | 1.7674267 | 1.7427449 | 0 | 0 | FX |
| 4 | 0.0159639 | 0.912027057962 | 1.7503757 | 1.7869703 | 1.7096474 | 0 | 0 | FX |
| 12 | 0.0098908 | 0.563113482158 | 1.7564488 | 1.7869703 | 1.7082828 | 0 | 0 | FX |
| 26 | -0.019508 | -1.09236644829 | 1.7858476 | 1.8895061 | 1.7082828 | 0 | 0 | FX |
| 52 | 0.1288341 | 7.86770487183 | 1.6375055 | 1.8895061 | 1.6272178 | 0 | 0 | FX |
| 156 | -0.0894128 | -4.81814276517 | 1.8557524 | 1.8895061 | 1.6243855 | 0 | 0 | FX |
| 260 | -0.1039331 | -5.55710939907 | 1.8702727 | 1.9405374 | 1.6243855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.7512854 | 0 | 0.24 | 1.7471306 | 1.7546342 | 1.7427449 | 0 |
| 1739923020 | 1.7470962 | -0.01 | -0.50 | 1.7561025 | 1.7532073 | 1.7450131 | 0 |
| 1739836620 | 1.7559292 | -0.01 | -0.52 | 1.762944 | 1.7639881 | 1.7528995 | 0 |
| 1739750220 | 1.7650679 | 0 | 0.00 | 1.7650679 | 1.7650679 | 1.7650679 | 0 |
| 1739663820 | 1.7650679 | 0 | 0.00 | 1.7650679 | 1.7650679 | 1.7650679 | 0 |
| 1739577420 | 1.7650679 | 0.01 | 0.33 | 1.7595398 | 1.7673785 | 1.7563645 | 0 |
| 1739491020 | 1.7592191 | 0.01 | 0.69 | 1.7468936 | 1.7608775 | 1.7448619 | 0 |
| 1739404620 | 1.7472216 | -0 | -0.06 | 1.7483081 | 1.7532724 | 1.7343097 | 0 |
| 1739318220 | 1.7483514 | 0.01 | 0.59 | 1.7380345 | 1.751235 | 1.7384428 | 0 |
| 1739231820 | 1.7381558 | -0.01 | -0.60 | 1.7457315 | 1.7503912 | 1.7377063 | 0 |
| 1739145420 | 1.7485873 | 0 | 0.00 | 1.7485873 | 1.7485873 | 1.7485873 | 0 |
| 1739059020 | 1.7485873 | 0 | 0.00 | 1.7485873 | 1.7485873 | 1.7485873 | 0 |
| 1738972620 | 1.7485873 | -0.01 | -0.51 | 1.757704 | 1.7622337 | 1.7450328 | 0 |
| 1738886220 | 1.7576225 | -0 | -0.26 | 1.7622576 | 1.7612011 | 1.7520594 | 0 |
| 1738799820 | 1.7622424 | 0 | 0.20 | 1.7591237 | 1.76984 | 1.7594939 | 0 |
| 1738713420 | 1.758808 | 0.01 | 0.47 | 1.7513182 | 1.761715 | 1.7409982 | 0 |
| 1738627020 | 1.750584 | 0.02 | 1.31 | 1.7275362 | 1.7553786 | 1.7218905 | 0 |
| 1738540620 | 1.7279699 | -0.02 | -1.05 | 1.7491455 | 1.7491455 | 1.7096474 | 0 |
| 1738454220 | 1.7463768 | 0 | 0.00 | 1.7463768 | 1.7463768 | 1.7463768 | 0 |
| 1738367820 | 1.7463768 | -0.03 | -1.60 | 1.7746133 | 1.7778994 | 1.7445327 | 0 |
| 1738281420 | 1.7747294 | -0.01 | -0.41 | 1.7820015 | 1.7869703 | 1.7729921 | 0 |
| 1738195020 | 1.7819697 | 0.01 | 0.44 | 1.7739443 | 1.7825871 | 1.7679694 | 0 |
| 1738108620 | 1.7741877 | 0 | 0.23 | 1.7685261 | 1.7765174 | 1.7652843 | 0 |
| 1738022220 | 1.7701242 | -0.01 | -0.67 | 1.7760712 | 1.7849571 | 1.7675688 | 0 |
| 1737935820 | 1.7820934 | 0 | 0.00 | 1.7820934 | 1.7820934 | 1.7820934 | 0 |
| 1737849420 | 1.7820934 | 0 | 0.00 | 1.7820934 | 1.7820934 | 1.7820934 | 0 |
| 1737763020 | 1.7820934 | 0.03 | 1.51 | 1.7554433 | 1.785165 | 1.75961 | 0 |
| 1737676620 | 1.7556197 | 0.01 | 0.30 | 1.7503757 | 1.7598892 | 1.7475577 | 0 |
| 1737590220 | 1.7503606 | 0.01 | 0.35 | 1.7446916 | 1.7565959 | 1.7443622 | 0 |
| 1737503820 | 1.7442384 | -0 | -0.12 | 1.7464815 | 1.7493863 | 1.734173 | 0 |
| 1737417420 | 1.7463297 | 0.02 | 1.37 | 1.7237235 | 1.7485654 | 1.7262958 | 0 |
| 1737331020 | 1.7228115 | -0.01 | -0.30 | 1.727954 | 1.727954 | 1.7211393 | 0 |
| 1737244620 | 1.727954 | 0 | 0.00 | 1.727954 | 1.727954 | 1.7278678 | 0 |
| 1737158220 | 1.7278678 | -0 | -0.23 | 1.7318316 | 1.7333621 | 1.7212352 | 0 |
| 1737071820 | 1.7317949 | -0 | -0.01 | 1.7319224 | 1.7346573 | 1.7252671 | 0 |
| 1736985420 | 1.7319375 | -0.01 | -0.41 | 1.7389003 | 1.7419842 | 1.7259744 | 0 |
| 1736899020 | 1.7390682 | 0 | 0.06 | 1.7377674 | 1.7399566 | 1.7274777 | 0 |
| 1736812620 | 1.7379566 | 0.02 | 1.07 | 1.7194154 | 1.7401487 | 1.7082828 | 0 |
| 1736726220 | 1.7195221 | -0.01 | -0.54 | 1.718275 | 1.7288913 | 1.7177836 | 0 |
| 1736639820 | 1.7288913 | -0 | -0.01 | 1.7288913 | 1.7289991 | 1.7288913 | 0 |
| 1736553420 | 1.7289991 | 0 | 0.01 | 1.7288985 | 1.7320604 | 1.7143648 | 0 |
| 1736467020 | 1.728836 | 0 | 0.01 | 1.7286856 | 1.7325005 | 1.7235926 | 0 |
| 1736380620 | 1.7287416 | 0.01 | 0.35 | 1.7225184 | 1.7308529 | 1.7115301 | 0 |
| 1736294220 | 1.7226662 | -0 | -0.15 | 1.7251538 | 1.734297 | 1.721937 | 0 |
| 1736207820 | 1.7252104 | 0 | 0.03 | 1.724639 | 1.7450347 | 1.7198811 | 0 |
| 1736121420 | 1.7247745 | -0 | -0.03 | 1.723689 | 1.7252953 | 1.7230187 | 0 |
| 1736035020 | 1.7252813 | -0 | -0.02 | 1.723689 | 1.725561 | 1.723689 | 0 |
| 1735948620 | 1.725561 | 0 | 0.15 | 1.7230261 | 1.72997 | 1.719606 | 0 |
| 1735862220 | 1.7230164 | -0 | -0.18 | 1.7260303 | 1.7340914 | 1.7157769 | 0 |
| 1735775820 | 1.7261054 | -0 | -0.27 | 1.7274717 | 1.7296612 | 1.7254615 | 0 |
| 1735689420 | 1.7307916 | 0 | 0.00 | 1.7307916 | 1.7307916 | 1.7307916 | 0 |
| 1735603020 | 1.7307916 | -0 | -0.09 | 1.732618 | 1.7385324 | 1.7255061 | 0 |
| 1735516620 | 1.7322874 | 0 | 0.08 | 1.7335315 | 1.7335315 | 1.730701 | 0 |
| 1735430220 | 1.7309856 | -0 | -0.04 | 1.7335315 | 1.7335315 | 1.7309856 | 0 |
| 1735343760 | 1.731713 | 0 | 0.10 | 1.7298628 | 1.7339166 | 1.7257783 | 0 |
| 1735257420 | 1.7299023 | 0 | 0.24 | 1.7258488 | 1.7311908 | 1.7246095 | 0 |
| 1735171020 | 1.725759 | -0 | -0.05 | 1.726618 | 1.7404431 | 1.7242035 | 0 |
| 1735084620 | 1.7265539 | -0 | -0.23 | 1.7306292 | 1.7321951 | 1.723306 | 0 |
| 1734998220 | 1.7304612 | -0 | -0.19 | 1.7340631 | 1.7355727 | 1.7253255 | 0 |
| 1734911820 | 1.7338397 | 0.01 | 0.40 | 1.7269772 | 1.7363595 | 1.7269772 | 0 |
| 1734825420 | 1.7269772 | -0.01 | -0.51 | 1.7269772 | 1.7358292 | 1.7269772 | 0 |
| 1734739020 | 1.7358292 | 0.02 | 0.97 | 1.7192826 | 1.7359789 | 1.7156703 | 0 |
| 1734652620 | 1.7192207 | 0 | 0.24 | 1.7155273 | 1.7280315 | 1.7180614 | 0 |
| 1734566220 | 1.7151371 | -0.02 | -1.39 | 1.7391585 | 1.7425402 | 1.7128875 | 0 |
| 1734479820 | 1.7392897 | -0.01 | -0.67 | 1.7512635 | 1.7495288 | 1.7374128 | 0 |
| 1734393420 | 1.7510879 | 0 | 0.12 | 1.7490646 | 1.7523344 | 1.7443352 | 0 |
| 1734307020 | 1.7490389 | 0 | 0.03 | 1.7455374 | 1.7492637 | 1.7448921 | 0 |
| 1734220620 | 1.7485338 | 0 | 0.00 | 1.7485338 | 1.7485338 | 1.7485338 | 0 |
| 1734134220 | 1.7485338 | 0 | 0.09 | 1.7465435 | 1.751359 | 1.7429466 | 0 |
| 1734047820 | 1.7469918 | -0.01 | -0.47 | 1.7550775 | 1.7595728 | 1.7447826 | 0 |
| 1733961420 | 1.7552967 | -0 | -0.09 | 1.757339 | 1.7605182 | 1.7493465 | 0 |
| 1733875020 | 1.7569109 | 0 | 0.03 | 1.7563037 | 1.7591292 | 1.7516599 | 0 |
| 1733788620 | 1.7564536 | -0 | -0.18 | 1.7579749 | 1.7628751 | 1.752732 | 0 |
| 1733702220 | 1.7595543 | 0 | 0.00 | 1.7595543 | 1.7595543 | 1.7595543 | 0 |
| 1733615820 | 1.7595543 | 0 | 0.00 | 1.7595543 | 1.7595543 | 1.7595543 | 0 |
| 1733529420 | 1.7595543 | -0.01 | -0.30 | 1.7650772 | 1.7684082 | 1.7541863 | 0 |
| 1733443020 | 1.7648758 | 0.02 | 0.92 | 1.7486687 | 1.7663531 | 1.7492574 | 0 |
| 1733356620 | 1.7487232 | 0.01 | 0.54 | 1.7391654 | 1.7541936 | 1.7349946 | 0 |
| 1733270220 | 1.7393132 | 0 | 0.05 | 1.7379229 | 1.7436955 | 1.7350217 | 0 |
| 1733183820 | 1.7384877 | -0.01 | -0.41 | 1.7460379 | 1.7451485 | 1.7313729 | 0 |
| 1733097420 | 1.7457038 | -0.01 | -0.34 | 1.749468 | 1.7532545 | 1.7441463 | 0 |
| 1733011020 | 1.7516171 | 0 | 0.00 | 1.749468 | 1.7516171 | 1.749468 | 0 |
| 1732924620 | 1.7516171 | -0 | -0.07 | 1.7525585 | 1.7588588 | 1.7452166 | 0 |
| 1732838220 | 1.7529103 | -0 | -0.20 | 1.7564488 | 1.7562779 | 1.7473892 | 0 |
| 1732751820 | 1.7564723 | 0.02 | 0.94 | 1.7408251 | 1.76083 | 1.7371595 | 0 |
| 1732665420 | 1.7400451 | -0 | -0.24 | 1.7410952 | 1.7577405 | 1.7345296 | 0 |
| 1732579020 | 1.7442366 | 0 | 0.23 | 1.7507823 | 1.755307 | 1.7424972 | 0 |
| 1732492620 | 1.7401747 | 0 | 0.00 | 1.7401747 | 1.7401747 | 1.7401747 | 0 |
| 1732406220 | 1.7401747 | -0 | -0.05 | 1.7404537 | 1.7409903 | 1.7401747 | 0 |
| 1732319820 | 1.7409903 | 0.01 | 0.48 | 1.7327273 | 1.7436304 | 1.7103672 | 0 |
| 1732233420 | 1.732672 | -0.01 | -0.37 | 1.7392888 | 1.7451199 | 1.731528 | 0 |
| 1732147020 | 1.7391437 | -0.01 | -0.44 | 1.7473125 | 1.7452386 | 1.7329692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
