Register to chat with like-minded investors on our interactive forums.
MYRDKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.46012 | 0.00 | 0.00% | 1.46012 | 1.46012 | 1.46012 | 0 |
| May 10 2024 | 1.46012 | 0.00 | -0.11% | 1.46292 | 1.46087 | 1.45932 | 0 |
| May 09 2024 | 1.46178 | 0.00 | -0.13% | 1.46383 | 1.46668 | 1.45919 | 0 |
| May 08 2024 | 1.46362 | 0.00 | 0.15% | 1.46285 | 1.46441 | 1.46171 | 0 |
| May 07 2024 | 1.46139 | 0.00 | -0.02% | 1.46138 | 1.46278 | 1.46037 | 0 |
| May 06 2024 | 1.46162 | 0.00 | -0.02% | 1.46247 | 1.4617 | 1.46063 | 0 |
| May 05 2024 | 1.46189 | 0.00 | 0.03% | 1.46189 | 1.46189 | 1.4614 | 0 |
| May 04 2024 | 1.4614 | 0.00 | 0.00% | 1.4614 | 1.4614 | 1.4614 | 0 |
| May 03 2024 | 1.4614 | 0.00 | -0.09% | 1.46206 | 1.46715 | 1.45776 | 0 |
| May 02 2024 | 1.46272 | 0.00 | 0.31% | 1.45952 | 1.46628 | 1.45976 | 0 |
| May 01 2024 | 1.45815 | 0.00 | -0.29% | 1.46724 | 1.46729 | 1.45811 | 0 |
| Apr 30 2024 | 1.46243 | 0.00 | 0.19% | 1.45988 | 1.46243 | 1.45654 | 0 |
| Apr 29 2024 | 1.45959 | 0.00 | -0.13% | 1.46081 | 1.46018 | 1.4566 | 0 |
| Apr 28 2024 | 1.46143 | 0.01 | 0.35% | 1.46143 | 1.46143 | 1.45631 | 0 |
| Apr 27 2024 | 1.45631 | 0.00 | 0.00% | 1.45631 | 1.45631 | 1.45631 | 0 |
| Apr 26 2024 | 1.45631 | 0.00 | 0.08% | 1.45634 | 1.4569 | 1.45442 | 0 |
| Apr 25 2024 | 1.45513 | 0.00 | -0.28% | 1.45742 | 1.45659 | 1.45223 | 0 |
| Apr 24 2024 | 1.45917 | 0.00 | -0.04% | 1.45979 | 1.46131 | 1.45911 | 0 |
| Apr 23 2024 | 1.45979 | -0.01 | -0.37% | 1.46445 | 1.46686 | 1.45979 | 0 |
| Apr 22 2024 | 1.46524 | 0.00 | -0.04% | 1.46386 | 1.46663 | 1.46209 | 0 |
| Apr 21 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 1.4658 | 0 |
| Apr 20 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 1.4658 | 0 |
| Apr 19 2024 | 1.4658 | 0.00 | 0.07% | 1.46425 | 1.46734 | 1.46254 | 0 |
| Apr 18 2024 | 1.46475 | 0.01 | 0.42% | 1.46159 | 1.46542 | 1.45972 | 0 |
| Apr 17 2024 | 1.45856 | -0.01 | -0.85% | 1.47052 | 1.46673 | 1.45847 | 0 |
| Apr 16 2024 | 1.47104 | 0.00 | 0.05% | 1.46927 | 1.47394 | 1.4655 | 0 |
| Apr 15 2024 | 1.47024 | 0.00 | 0.05% | 1.46885 | 1.47024 | 1.4651 | 0 |
| Apr 14 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 1.46948 | 0 |
| Apr 13 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 1.46948 | 0 |
| Apr 12 2024 | 1.46948 | 0.01 | 0.48% | 1.45713 | 1.46948 | 1.45973 | 0 |
| Apr 11 2024 | 1.46253 | 0.00 | -0.08% | 1.46242 | 1.46253 | 1.46253 | 0 |
| Apr 10 2024 | 1.46365 | 0.02 | 1.11% | 1.44704 | 1.46365 | 1.4477 | 0 |
| Apr 09 2024 | 1.4476 | 0.00 | 0.15% | 1.44476 | 1.44763 | 1.44517 | 0 |
| Apr 08 2024 | 1.44543 | -0.01 | -0.35% | 1.45055 | 1.45019 | 1.44543 | 0 |
| Apr 07 2024 | 1.45046 | 0.00 | 0.03% | 1.45046 | 1.45046 | 1.45002 | 0 |
| Apr 06 2024 | 1.45002 | 0.00 | 0.00% | 1.45002 | 1.45002 | 1.45002 | 0 |
| Apr 05 2024 | 1.45002 | 0.00 | 0.22% | 1.45225 | 1.4517 | 1.4494 | 0 |
| Apr 04 2024 | 1.44684 | 0.00 | -0.18% | 1.45254 | 1.4515 | 1.44684 | 0 |
| Apr 03 2024 | 1.44952 | -0.01 | -0.56% | 1.45732 | 1.45776 | 1.44952 | 0 |
| Apr 02 2024 | 1.45772 | -0.01 | -0.75% | 1.46787 | 1.46521 | 1.45772 | 0 |
| Apr 01 2024 | 1.46873 | 0.01 | 0.39% | 1.46236 | 1.46991 | 1.46143 | 0 |
| Mar 31 2024 | 1.46298 | 0.00 | 0.00% | 1.46298 | 1.46305 | 1.46298 | 0 |
| Mar 30 2024 | 1.46305 | 0.00 | 0.00% | 1.46305 | 1.46305 | 1.46305 | 0 |
| Mar 29 2024 | 1.46305 | 0.00 | 0.29% | 1.4593 | 1.46658 | 1.46167 | 0 |
| Mar 28 2024 | 1.45877 | 0.00 | 0.21% | 1.45769 | 1.45877 | 1.45665 | 0 |
| Mar 27 2024 | 1.45578 | 0.00 | -0.17% | 1.45774 | 1.46002 | 1.45497 | 0 |
| Mar 26 2024 | 1.45828 | 0.00 | 0.09% | 1.45644 | 1.45828 | 1.45555 | 0 |
| Mar 25 2024 | 1.45698 | 0.00 | 0.00% | 1.4571 | 1.46001 | 1.45201 | 0 |
| Mar 24 2024 | 1.45697 | 0.00 | 0.00% | 1.45697 | 1.45697 | 1.45697 | 0 |
| Mar 23 2024 | 1.45697 | 0.00 | 0.00% | 1.45697 | 1.45697 | 1.45697 | 0 |
| Mar 22 2024 | 1.45697 | 0.00 | 0.31% | 1.45578 | 1.45697 | 1.45151 | 0 |
| Mar 21 2024 | 1.45253 | 0.00 | 0.25% | 1.44783 | 1.45264 | 1.44803 | 0 |
| Mar 20 2024 | 1.44887 | 0.00 | -0.15% | 1.4502 | 1.45232 | 1.44761 | 0 |
| Mar 19 2024 | 1.45108 | 0.00 | -0.16% | 1.45376 | 1.45552 | 1.44946 | 0 |
| Mar 18 2024 | 1.45339 | 0.00 | -0.16% | 1.4543 | 1.45581 | 1.44965 | 0 |
| Mar 17 2024 | 1.45571 | 0.00 | 0.00% | 1.45571 | 1.45571 | 1.45571 | 0 |
| Mar 16 2024 | 1.45571 | 0.00 | 0.00% | 1.45571 | 1.45571 | 1.45571 | 0 |
| Mar 15 2024 | 1.45571 | -0.01 | -0.35% | 1.46081 | 1.4578 | 1.45571 | 0 |
| Mar 14 2024 | 1.46075 | 0.01 | 0.55% | 1.45353 | 1.46075 | 1.45322 | 0 |
| Mar 13 2024 | 1.45277 | -0.01 | -0.42% | 1.45725 | 1.45685 | 1.45277 | 0 |
| Mar 12 2024 | 1.45895 | 0.00 | 0.13% | 1.45786 | 1.4599 | 1.45608 | 0 |
| Mar 11 2024 | 1.45708 | 0.00 | 0.18% | 1.4546 | 1.45764 | 1.45413 | 0 |
| Mar 10 2024 | 1.45452 | 0.00 | 0.00% | 1.45452 | 1.45452 | 1.45452 | 0 |
| Mar 09 2024 | 1.45452 | 0.00 | 0.00% | 1.45452 | 1.45452 | 1.45452 | 0 |
| Mar 08 2024 | 1.45452 | 0.01 | 1.02% | 1.44747 | 1.45594 | 1.45101 | 0 |
| Mar 07 2024 | 1.43981 | 0.00 | -0.34% | 1.45042 | 1.45681 | 1.43981 | 0 |
| Mar 06 2024 | 1.44477 | -0.01 | -0.41% | 1.44559 | 1.45187 | 1.44477 | 0 |
| Mar 05 2024 | 1.45069 | 0.00 | -0.27% | 1.45338 | 1.45289 | 1.45069 | 0 |
| Mar 04 2024 | 1.45463 | 0.01 | 0.35% | 1.44864 | 1.45492 | 1.45239 | 0 |
| Mar 03 2024 | 1.44954 | 0.00 | 0.00% | 1.44954 | 1.44954 | 1.44954 | 0 |
| Mar 02 2024 | 1.44954 | 0.00 | 0.00% | 1.44954 | 1.44954 | 1.44954 | 0 |
| Mar 01 2024 | 1.44954 | 0.00 | -0.32% | 1.4535 | 1.45486 | 1.44937 | 0 |
| Feb 29 2024 | 1.45421 | 0.01 | 0.49% | 1.44193 | 1.45421 | 1.44424 | 0 |
| Feb 28 2024 | 1.44717 | 0.00 | 0.26% | 1.44473 | 1.44726 | 1.44468 | 0 |
| Feb 27 2024 | 1.44337 | 0.00 | 0.33% | 1.43831 | 1.44337 | 1.43737 | 0 |
| Feb 26 2024 | 1.4386 | 0.00 | -0.22% | 1.4428 | 1.44255 | 1.43813 | 0 |
| Feb 25 2024 | 1.44176 | 0.00 | 0.00% | 1.44176 | 1.44176 | 1.44176 | 0 |
| Feb 24 2024 | 1.44176 | 0.00 | 0.00% | 1.44176 | 1.44176 | 1.44176 | 0 |
| Feb 23 2024 | 1.44176 | 0.00 | 0.01% | 1.44006 | 1.44326 | 1.43864 | 0 |
| Feb 22 2024 | 1.44164 | 0.00 | 0.30% | 1.43755 | 1.44164 | 1.43518 | 0 |
| Feb 21 2024 | 1.43728 | 0.00 | 0.01% | 1.43871 | 1.44012 | 1.43667 | 0 |
| Feb 20 2024 | 1.43715 | -0.01 | -0.51% | 1.4456 | 1.44478 | 1.43715 | 0 |
| Feb 19 2024 | 1.44458 | 0.00 | -0.17% | 1.44648 | 1.44613 | 1.44458 | 0 |
| Feb 18 2024 | 1.44705 | 0.00 | 0.00% | 1.44705 | 1.44705 | 1.44705 | 0 |
| Feb 17 2024 | 1.44705 | 0.00 | 0.00% | 1.44705 | 1.44705 | 1.44705 | 0 |
| Feb 16 2024 | 1.44705 | 0.00 | -0.12% | 1.44971 | 1.45043 | 1.44705 | 0 |
| Feb 15 2024 | 1.44876 | 0.00 | -0.18% | 1.45144 | 1.45443 | 1.44775 | 0 |
| Feb 14 2024 | 1.45134 | -0.01 | -0.68% | 1.46018 | 1.458 | 1.45134 | 0 |
| Feb 13 2024 | 1.46124 | 0.01 | 0.64% | 1.45276 | 1.46124 | 1.45157 | 0 |
| Feb 12 2024 | 1.45199 | 0.00 | 0.09% | 1.44888 | 1.45254 | 1.44911 | 0 |
| Feb 11 2024 | 1.4507 | 0.00 | 0.00% | 1.4507 | 1.4507 | 1.4507 | 0 |
| Feb 10 2024 | 1.4507 | 0.00 | 0.00% | 1.4507 | 1.4507 | 1.4507 | 0 |
