MYRAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.3197 | 0.0005 | 0.16% | 0.3192 | 0.3207 | 0.3193 | 0 |
May 15 2024 | 0.3192 | -0.0015 | -0.47% | 0.3207 | 0.321 | 0.3191 | 0 |
May 14 2024 | 0.3207 | 0.0009 | 0.29% | 0.3197 | 0.3213 | 0.3196 | 0 |
May 13 2024 | 0.3197 | -0.0002 | -0.06% | 0.3199 | 0.3203 | 0.3192 | 0 |
May 12 2024 | 0.3199 | 0.0002 | 0.07% | 0.3197 | 0.3201 | 0.3195 | 0 |
May 11 2024 | 0.3197 | 0.0004 | 0.12% | 0.3193 | 0.3197 | 0.3193 | 0 |
May 10 2024 | 0.3193 | -0.0009 | -0.29% | 0.3202 | 0.3208 | 0.3191 | 0 |
May 09 2024 | 0.3203 | -0.0008 | -0.24% | 0.321 | 0.3213 | 0.3201 | 0 |
May 08 2024 | 0.321 | 0.0014 | 0.45% | 0.3197 | 0.3219 | 0.3198 | 0 |
May 07 2024 | 0.3196 | 0.0006 | 0.20% | 0.319 | 0.3205 | 0.3187 | 0 |
May 06 2024 | 0.319 | -0.0009 | -0.27% | 0.3199 | 0.3199 | 0.3188 | 0 |
May 05 2024 | 0.3198 | -0.0007 | -0.23% | 0.3206 | 0.3206 | 0.3193 | 0 |
May 04 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
May 03 2024 | 0.3206 | -0.0003 | -0.09% | 0.3208 | 0.3211 | 0.3192 | 0 |
May 02 2024 | 0.3209 | -0.0008 | -0.26% | 0.3218 | 0.3224 | 0.3208 | 0 |
May 01 2024 | 0.3217 | -0.0005 | -0.15% | 0.3223 | 0.3231 | 0.3217 | 0 |
Apr 30 2024 | 0.3222 | 0.0026 | 0.81% | 0.3197 | 0.3227 | 0.3205 | 0 |
Apr 29 2024 | 0.3196 | -0.0003 | -0.11% | 0.3197 | 0.32 | 0.3182 | 0 |
Apr 27 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0 |
Apr 26 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0 |
Apr 26 2024 | 0.3199 | -0.0014 | -0.43% | 0.3214 | 0.3212 | 0.3194 | 0 |
Apr 25 2024 | 0.3213 | -0.0013 | -0.41% | 0.3226 | 0.3226 | 0.3206 | 0 |
Apr 24 2024 | 0.3226 | -0.0012 | -0.38% | 0.324 | 0.323 | 0.3217 | 0 |
Apr 23 2024 | 0.3239 | -0.0003 | -0.08% | 0.3241 | 0.325 | 0.3235 | 0 |
Apr 22 2024 | 0.3241 | -0.0016 | -0.48% | 0.3257 | 0.3257 | 0.3241 | 0 |
Apr 21 2024 | 0.3257 | -0.0008 | -0.25% | 0.3265 | 0.3265 | 0.3257 | 0 |
Apr 20 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3262 | 0 |
Apr 19 2024 | 0.3265 | 0.0025 | 0.78% | 0.324 | 0.3265 | 0.3243 | 0 |
Apr 18 2024 | 0.324 | -0.0009 | -0.26% | 0.3249 | 0.3251 | 0.3235 | 0 |
Apr 17 2024 | 0.3248 | -0.0002 | -0.05% | 0.325 | 0.3255 | 0.3242 | 0 |
Apr 16 2024 | 0.325 | 0.0015 | 0.46% | 0.3236 | 0.3261 | 0.3239 | 0 |
Apr 15 2024 | 0.3235 | 0.0004 | 0.14% | 0.323 | 0.3236 | 0.3222 | 0 |
Apr 14 2024 | 0.3231 | -0.0001 | -0.03% | 0.3223 | 0.3235 | 0.3223 | 0 |
Apr 13 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
Apr 12 2024 | 0.3232 | 0.0029 | 0.91% | 0.3203 | 0.3238 | 0.3198 | 0 |
Apr 11 2024 | 0.3203 | -0.0006 | -0.20% | 0.321 | 0.3213 | 0.3197 | 0 |
Apr 10 2024 | 0.3209 | 0.0027 | 0.85% | 0.3182 | 0.3212 | 0.3181 | 0 |
Apr 09 2024 | 0.3182 | -0.001 | -0.32% | 0.3192 | 0.3194 | 0.318 | 0 |
Apr 08 2024 | 0.3192 | -0.0016 | -0.49% | 0.321 | 0.3207 | 0.3186 | 0 |
Apr 07 2024 | 0.3208 | -0.00 | 0.00% | 0.3208 | 0.3211 | 0.3204 | 0 |
Apr 06 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0.3202 | 0 |
Apr 05 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0.3197 | 0 |
Apr 04 2024 | 0.3197 | -0.0025 | -0.76% | 0.3221 | 0.3217 | 0.319 | 0 |
Apr 03 2024 | 0.3222 | -0.0014 | -0.42% | 0.3236 | 0.3241 | 0.3219 | 0 |
Apr 02 2024 | 0.3235 | -0.0002 | -0.05% | 0.3237 | 0.3241 | 0.3225 | 0 |
Apr 01 2024 | 0.3237 | 0.0006 | 0.17% | 0.3231 | 0.3242 | 0.3232 | 0 |
Mar 31 2024 | 0.3231 | -0.0009 | -0.29% | 0.3241 | 0.3241 | 0.323 | 0 |
Mar 30 2024 | 0.3241 | 0.00 | 0.00% | 0.3241 | 0.3241 | 0.3239 | 0 |
Mar 29 2024 | 0.3241 | 0.0018 | 0.55% | 0.3222 | 0.3248 | 0.3218 | 0 |
Mar 28 2024 | 0.3223 | -0.0014 | -0.43% | 0.3237 | 0.3245 | 0.322 | 0 |
Mar 27 2024 | 0.3237 | 0.0003 | 0.10% | 0.3235 | 0.3244 | 0.3233 | 0 |
Mar 26 2024 | 0.3234 | -0.0004 | -0.13% | 0.3238 | 0.324 | 0.3233 | 0 |
Mar 25 2024 | 0.3238 | 0.0011 | 0.33% | 0.3228 | 0.324 | 0.3222 | 0 |
Mar 24 2024 | 0.3228 | -0.0017 | -0.53% | 0.3231 | 0.3231 | 0.3223 | 0 |
Mar 23 2024 | 0.3245 | 0.00 | 0.00% | 0.3245 | 0.3245 | 0.3245 | 0 |
Mar 22 2024 | 0.3245 | 0.0034 | 1.06% | 0.321 | 0.3245 | 0.3221 | 0 |
Mar 21 2024 | 0.3211 | -0.0011 | -0.33% | 0.322 | 0.3215 | 0.3202 | 0 |
Mar 20 2024 | 0.3221 | -0.0019 | -0.58% | 0.324 | 0.3241 | 0.322 | 0 |
Mar 19 2024 | 0.324 | 0.0016 | 0.50% | 0.3223 | 0.3242 | 0.3235 | 0 |
Mar 18 2024 | 0.3224 | -0.0013 | -0.40% | 0.3237 | 0.3238 | 0.3221 | 0 |
Mar 17 2024 | 0.3237 | 0.0001 | 0.03% | 0.3236 | 0.3239 | 0.3234 | 0 |
Mar 16 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3235 | 0 |
Mar 15 2024 | 0.3236 | 0.0005 | 0.17% | 0.3231 | 0.3244 | 0.3232 | 0 |
Mar 14 2024 | 0.323 | 0.0006 | 0.18% | 0.3225 | 0.3235 | 0.3221 | 0 |
Mar 13 2024 | 0.3224 | -0.0011 | -0.34% | 0.3235 | 0.3238 | 0.3223 | 0 |
Mar 12 2024 | 0.3236 | 0.0009 | 0.27% | 0.3227 | 0.3239 | 0.3224 | 0 |
Mar 11 2024 | 0.3227 | 0.0006 | 0.18% | 0.323 | 0.3239 | 0.3225 | 0 |
Mar 10 2024 | 0.3221 | 0.00 | 0.00% | 0.3221 | 0.3221 | 0.3221 | 0 |
Mar 09 2024 | 0.3221 | 0.00 | 0.00% | 0.3221 | 0.3221 | 0.3221 | 0 |
Mar 08 2024 | 0.3221 | -0.001 | -0.32% | 0.3231 | 0.3232 | 0.3213 | 0 |
Mar 07 2024 | 0.3231 | 0.0008 | 0.25% | 0.3223 | 0.3233 | 0.3202 | 0 |
Mar 06 2024 | 0.3223 | -0.0026 | -0.82% | 0.325 | 0.3249 | 0.3219 | 0 |
Mar 05 2024 | 0.325 | 0.0001 | 0.02% | 0.3249 | 0.3261 | 0.3246 | 0 |
Mar 04 2024 | 0.3249 | 0.0011 | 0.33% | 0.3239 | 0.3251 | 0.3239 | 0 |
Mar 03 2024 | 0.3238 | 0.0001 | 0.02% | 0.3238 | 0.324 | 0.3235 | 0 |
Mar 02 2024 | 0.3238 | 0.00 | 0.00% | 0.3238 | 0.3241 | 0.3238 | 0 |
Mar 01 2024 | 0.3238 | 0.0005 | 0.14% | 0.3232 | 0.3246 | 0.3228 | 0 |
Feb 29 2024 | 0.3233 | -0.0006 | -0.17% | 0.3239 | 0.3246 | 0.3225 | 0 |
Feb 28 2024 | 0.3239 | 0.0035 | 1.10% | 0.3203 | 0.324 | 0.3212 | 0 |
Feb 27 2024 | 0.3203 | -0.0001 | -0.02% | 0.3204 | 0.3209 | 0.3196 | 0 |
Feb 26 2024 | 0.3204 | 0.0009 | 0.27% | 0.3187 | 0.3206 | 0.319 | 0 |
Feb 25 2024 | 0.3195 | 0.00 | 0.00% | 0.3195 | 0.3195 | 0.3195 | 0 |
Feb 24 2024 | 0.3195 | 0.00 | 0.00% | 0.3195 | 0.3195 | 0.3195 | 0 |
Feb 23 2024 | 0.3195 | 0.0015 | 0.46% | 0.3181 | 0.32 | 0.3172 | 0 |
Feb 22 2024 | 0.3181 | -0.0014 | -0.42% | 0.3194 | 0.3197 | 0.3176 | 0 |
Feb 21 2024 | 0.3194 | 0.0003 | 0.10% | 0.3191 | 0.3198 | 0.3183 | 0 |
Feb 20 2024 | 0.3191 | -0.0015 | -0.47% | 0.3206 | 0.3205 | 0.3183 | 0 |
Feb 19 2024 | 0.3206 | 0.0001 | 0.04% | 0.3205 | 0.3206 | 0.3199 | 0 |
Feb 18 2024 | 0.3205 | -0.0004 | -0.13% | 0.3209 | 0.3209 | 0.3203 | 0 |
Feb 17 2024 | 0.3209 | 0.00 | 0.00% | 0.3209 | 0.3209 | 0.3209 | 0 |