Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Australian Dollar | MYRAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.08% | 0.3206 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3208 | 0.3206 | 0.3211 | 0.3209 |
MYRAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3214 | 0.3231 | 0.3182 | 0.00 | 0 | -0.0007 | -0.23% |
| 1 Month | 0.3197 | 0.3265 | 0.318 | 0.00 | 0 | 0.0009 | 0.28% |
| 3 Months | 0.3223 | 0.3265 | 0.3172 | 0.00 | 0 | -0.0017 | -0.52% |
| 6 Months | 0.3271 | 0.3356 | 0.3147 | 0.00 | 0 | -0.0065 | -1.97% |
| 1 Year | 0.3377 | 0.3394 | 0.3147 | 0.00 | 0 | -0.0171 | -5.06% |
| 3 Years | 0.3149 | 0.3446 | 0.3086 | 0.00 | 0 | 0.0057 | 1.81% |
| 5 Years | 0.3456 | 0.4083 | 0.3086 | 0.00 | 0 | -0.025 | -7.22% |
MYRAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3209 | -0.0008 | -0.26% | 0.3218 | 0.3224 | 0.3208 | 0 |
| May 01 2024 | 0.3217 | -0.0005 | -0.15% | 0.3223 | 0.3231 | 0.3217 | 0 |
| Apr 30 2024 | 0.3222 | 0.0026 | 0.81% | 0.3197 | 0.3227 | 0.3205 | 0 |
| Apr 29 2024 | 0.3196 | -0.0002 | -0.05% | 0.3197 | 0.32 | 0.3182 | 0 |
| Apr 28 2024 | 0.3197 | -0.0011 | -0.33% | 0.3208 | 0.3208 | 0.3195 | 0 |
| Apr 27 2024 | 0.3208 | 0.0009 | 0.27% | 0.3199 | 0.3208 | 0.3199 | 0 |
| Apr 26 2024 | 0.3199 | -0.0014 | -0.43% | 0.3214 | 0.3212 | 0.3194 | 0 |
| Apr 25 2024 | 0.3213 | -0.0013 | -0.41% | 0.3226 | 0.3226 | 0.3206 | 0 |
| Apr 24 2024 | 0.3226 | -0.0012 | -0.38% | 0.324 | 0.323 | 0.3217 | 0 |
| Apr 23 2024 | 0.3239 | -0.0003 | -0.08% | 0.3241 | 0.325 | 0.3235 | 0 |
| Apr 22 2024 | 0.3241 | -0.0024 | -0.73% | 0.3257 | 0.3257 | 0.3241 | 0 |
| Apr 21 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
| Apr 20 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
| Apr 19 2024 | 0.3265 | 0.0025 | 0.78% | 0.324 | 0.3265 | 0.3243 | 0 |
| Apr 18 2024 | 0.324 | -0.0009 | -0.26% | 0.3249 | 0.3251 | 0.3235 | 0 |
| Apr 17 2024 | 0.3248 | -0.0002 | -0.05% | 0.325 | 0.3255 | 0.3242 | 0 |
| Apr 16 2024 | 0.325 | 0.0015 | 0.46% | 0.3236 | 0.3261 | 0.3239 | 0 |
| Apr 15 2024 | 0.3235 | 0.0004 | 0.11% | 0.323 | 0.3236 | 0.3222 | 0 |
| Apr 14 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
| Apr 13 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
| Apr 12 2024 | 0.3232 | 0.0029 | 0.91% | 0.3203 | 0.3238 | 0.3198 | 0 |
| Apr 11 2024 | 0.3203 | -0.0006 | -0.20% | 0.321 | 0.3213 | 0.3197 | 0 |
| Apr 10 2024 | 0.3209 | 0.0027 | 0.85% | 0.3182 | 0.3212 | 0.3181 | 0 |
| Apr 09 2024 | 0.3182 | -0.001 | -0.32% | 0.3192 | 0.3194 | 0.318 | 0 |
| Apr 08 2024 | 0.3192 | -0.0016 | -0.49% | 0.321 | 0.3207 | 0.3186 | 0 |
| Apr 07 2024 | 0.3208 | -0.00 | 0.00% | 0.3208 | 0.3211 | 0.3204 | 0 |
| Apr 06 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0.3202 | 0 |
| Apr 05 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0.3197 | 0 |
| Apr 04 2024 | 0.3197 | -0.0025 | -0.76% | 0.3221 | 0.3217 | 0.319 | 0 |
| Apr 03 2024 | 0.3222 | -0.0014 | -0.42% | 0.3236 | 0.3241 | 0.3219 | 0 |
