ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.50
      -0.04%
      Bitcoin
      87,606.44
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

      5. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN) Historical

      Mexican Unidad de Inversion vs Mexican Nuevo Peso

      Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

      FX
      8.41684
      0.00
      ( 0.00% )
      Convert
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0046340.05508660091548.4122098.4168438.41220900FX
      40.0230580.2747032477018.3937858.4168438.39378500FX
      120.073730.8837228981568.3431138.4168438.34311300FX
      260.1721012.087403098858.2447428.56661058.24474200FX
      520.3084113.803583726188.10843248.251678.10843200FX
      1561.18726916.42239224617.22957448.251677.22756500FX
      2601.92023829.55756121856.49660548.251676.40730400FX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17428606208.41684300.038.4168438.4168438.4145250
      17427742208.41452500.008.4145258.4145258.4145250
      17426878208.41452500.008.4145258.4145258.4145250
      17426014208.41452500.018.4145258.4145258.4145250
      17425150208.41375300.018.4137538.4137538.4137530
      17424286208.41298100.018.4129818.4129818.4129810
      17423422208.41220900.018.4122098.4122098.4122090
      17422558208.41143700.038.4114378.4114378.4114370
      17421694208.40912100.008.4091218.4091218.4091210
      17420830208.40912100.008.4091218.4091218.4091210
      17419966208.40912100.018.4091218.4091218.4091210
      17419102208.40834900.018.4083498.4083498.4083490
      17418238208.40757700.018.4075778.4075778.4075770
      17417374208.40680600.018.4068068.4068068.4068060
      17416510208.40603400.038.4060348.4060348.4060340
      17415646208.40320600.008.4032068.4032068.4032060
      17414782208.40320600.008.4032068.4032068.4032060
      17413918208.40320600.018.4032068.4032068.4032060
      17413054208.40226300.018.4022638.4022638.4022630
      17412190208.40132100.018.4013218.4013218.4013210
      17411326208.400378900.018.40037898.40037898.40037890
      17410462208.39943600.038.3994368.3994368.3994360
      17409598208.3966100.008.396618.396618.396610
      17408734208.3966100.008.396618.396618.396610
      17407870208.3966100.018.396618.396618.396610
      17407006208.39566900.018.3956698.3956698.3956690
      17406142208.39472700.018.3947278.3947278.3947270
      17405278208.39378500.018.3937858.3937858.3937850
      17404414208.3930900.028.393098.393098.393090
      17403550208.39100300.008.3910038.3910038.3910030
      17402686208.39100300.008.3910038.3910038.3910030
      17401822208.39100300.018.3910038.3910038.3910030
      17400958208.390307900.018.39030798.39030798.39030790
      17400094208.38961200.018.3896128.3896128.3896120
      17399230208.38891700.018.3889178.3889178.3889170
      17398366208.38822200.028.3882228.3882228.3882220
      17397502208.38613600.008.3861368.3861368.3861360
      17396638208.38613600.008.3861368.3861368.3861360
      17395774208.38613600.018.3861368.3861368.3861360
      17394910208.38544100.018.3854418.3854418.3854410
      17394046208.38474600.018.3847468.3847468.3847460
      17393182208.38405100.018.3840518.3840518.38335590
      17392318208.383355900.048.38335598.38335598.38335590
      17391454208.3801700.008.380178.380178.380170
      17390590208.3801700.008.380178.380178.380170
      17389726208.3801700.018.380178.380178.380170
      17388862208.37910800.018.3791088.3791088.3791080
      17387998208.37804700.018.3780478.3780478.3780470
      17387134208.37698500.018.3769858.3769858.3769850
      17386270208.37592400.048.3759248.3759248.3759240
      17385406208.37274100.008.3727418.3727418.3727410
      17384542208.37274100.008.3727418.3727418.3727410
      17383678208.37274100.018.3727418.3727418.3727410
      17382814208.3716800.018.371688.371688.371680
      17381950208.37061900.018.3706198.3706198.3706190
      17381086208.36955900.018.3695598.3695598.3695590
      17380222208.36849800.038.3684988.3684988.3684980
      17379358208.36615200.008.3661528.3661528.3661520
      17378494208.36615200.008.3661528.3661528.3661520
      17377630208.36615200.008.3661528.3661528.3661520
      17376766208.36592500.008.3659258.3659258.3659250
      17375902208.36569900.008.3656998.3656998.3656990
      17375038208.36547200.008.3654728.3654728.3654720
      17374174208.36524600.018.3652468.3652468.3652460
      17373310208.364566900.008.36456698.36456698.36456690
      17372446208.364566900.008.36456698.36456698.36456690
      17371582208.364566900.008.36456698.36456698.36456690
      17370718208.3643400.008.364348.364348.364340
      17369854208.36411400.008.3641148.3641148.3641140
      17368990208.36388800.008.3638888.3638888.3638880
      17368126208.36366100.018.3636618.3636618.3636610
      17367262208.36298200.008.3629828.3629828.3629820
      17366398208.36298200.008.3629828.3629828.3629820
      17365534208.36298200.038.3629828.3629828.3629820
      17364670208.36077200.038.3607728.3607728.3607720
      17363806208.35856300.038.3585638.3585638.3585630
      17362942208.35635400.038.3563548.3563548.3563540
      17362078208.3541460.010.088.3541468.3541468.3541460
      17361214208.347524900.008.34752498.34752498.34752490
      17360350208.347524900.008.34752498.34752498.34752490
      17359486208.347524900.038.34752498.34752498.34752490
      17358622208.34531900.038.3453198.3453198.3453190
      17357758208.34311300.058.3431138.3431138.3431130
      17356894208.33870400.008.3387048.3387048.3387040
      17356030208.3387040.010.088.3387048.3387048.3387040
      17355166208.33209500.008.3320958.3320958.3320950
      17354302208.33209500.008.3320958.3320958.3320950
      17353437608.33209500.038.3320958.3320958.3320950
      17352574208.32989300.038.3298938.3298938.3298930
      17351710208.327692-0-0.018.3276928.3276928.3276920

      Your Recent History

      FX
      MXVMXN
      MXV vs MXN
      FX
      GBPSLL
      Sterling vs SLL
      BIT
      UC4WVP
      Unicredit Bank
      ASX
      VARDB
      Variscan Mines
      ASX
      MELOA
      Metgasco
      CSE
      GRIN
      Grown Rogue
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads