ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,929.26
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

      5. Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN) Historical

      Mexican Unidad de Inversion vs Mexican Nuevo Peso

      Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)

      FX
      8.25077
      0.00
      (0.00%)
      Convert
      Closed August 25 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0052070.06314909893998.2455658.2507728.24556500FX
      40.0605720.7395667993468.19028.2507728.190200FX
      120.1047421.285804250668.146038.2507728.122500FX
      260.1429711.76337579088.1078018.2507728.10367800FX
      520.4305435.505503739087.8202298.2507727.82022900FX
      1561.349319.55090160486.9014728.2507726.90001700FX
      2601.96213631.20129706986.2886368.2507726.2844400FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17245438208.25077200.008.2507728.2507728.2507720
      17244574208.25077200.018.2507728.2507728.2507720
      17243710208.25002800.018.2500288.2500288.2500280
      17242846208.24928400.018.2492848.2492848.2492840
      17241982208.2485400.018.248548.248548.248540
      17241118208.247795900.038.24779598.24779598.24779590
      17240254208.245564900.008.24556498.24556498.24556490
      17239390208.245564900.008.24556498.24556498.24556490
      17238526208.245564900.018.24556498.24556498.24556490
      17237662208.24482100.018.2448218.2448218.2448210
      17236798208.24407800.018.2440788.2440788.2440780
      17235934208.24333400.018.2433348.2433348.2433340
      17235070208.24259090.010.068.24259098.24259098.23745690
      17234206208.237456900.008.23745698.23745698.23745690
      17233342208.237456900.008.23745698.23745698.23745690
      17232478208.237456900.048.23745698.23745698.23745690
      17231614208.23381300.048.2338138.2338138.2338130
      17230750208.23016900.048.2301698.2301698.2301690
      17229886208.22652800.048.2265288.2265288.2265280
      17229022208.2228880.010.138.2228888.2228888.2228880
      17228158208.211976900.008.21197698.21197698.21197690
      17227294208.211976900.008.21197698.21197698.21197690
      17226430208.211976900.048.21197698.21197698.21197690
      17225566208.20834400.048.2083448.2083448.2083440
      17224702208.20471200.048.2047128.2047128.2047120
      17223838208.20108200.048.2010828.2010828.1974530
      17222974208.1974530.010.098.1974538.1974538.1974530
      17221248008.190200.008.19028.19028.19020
      17221246208.190200.008.19028.19028.19020
      17220382208.19020.010.098.19028.19028.19020
      17219518208.18295400.048.1829548.1829548.1800520
      17218654208.18005200.048.1800528.1800528.1771520
      17217790208.17715200.048.1771528.1771528.1771520
      17216926208.17425190.010.118.17425198.17425198.17425190
      17216062208.1655600.008.165568.165568.165560
      17215198208.1655600.008.165568.165568.165560
      17214334208.1655600.048.165568.165568.165560
      17213470208.16266500.048.1626658.1626658.1626650
      17212606208.1597700.048.159778.159778.159770
      17211742208.15687700.048.1568778.1568778.1568770
      17210878208.1539850.010.118.1539858.1539858.1453140
      17210014208.14531400.008.1453148.1453148.1453140
      17209150208.14531400.008.1453148.1453148.1453140
      17208286208.14531400.048.1453148.1453148.1453140
      17207422208.14242600.048.1424268.1424268.1424260
      17206558208.139538900.018.13953898.13953898.13953890
      17205694208.138401900.018.13840198.13840198.13840190
      17204830208.13726500.048.1372658.1372658.1372650
      17203966208.13385500.008.1338558.1338558.1338550
      17203102208.13385500.008.1338558.1338558.1338550
      17202238208.13385500.018.1338558.1338558.1338550
      17201374208.13271900.018.1327198.1327198.1327190
      17200510208.131582900.018.13158298.13158298.1304470
      17199646208.13044700.018.1304478.1304478.1304470
      17198782208.12931100.048.1293118.1293118.1293110
      17197918208.12590500.008.1259058.1259058.1259050
      17197054208.12590500.008.1259058.1259058.1259050
      17196190208.12590500.018.1259058.1259058.1259050
      17195326208.1247700.018.124778.124778.124770
      17194462208.12363500.018.1236358.1236358.1236350
      17193598208.1225-0-0.018.12258.12258.12250
      17192734208.123562-0-0.048.1235628.1267498.1235620
      17191870208.12674900.008.1267498.1267498.1267490
      17191006208.12674900.008.1267498.1267498.1267490
      17190142208.126749-0-0.018.1267498.1278128.1267490
      17189278208.127812-0-0.018.1278128.1278128.1278120
      17188414208.128875-0-0.018.1288758.1288758.1288750
      17187550208.1299379-0-0.018.12993798.12993798.12993790
      17186686208.131001-0-0.048.1310018.1310018.1310010
      17185822208.13419100.008.1341918.1341918.1341910
      17184958208.13419100.008.1341918.1341918.1341910
      17184094208.134191-0-0.018.1341918.1352558.1341910
      17183230208.135255-0-0.018.1352558.1352558.1352550
      17182366208.136319-0-0.018.1363198.1363198.1363190
      17181502208.137383-0-0.058.1373838.1373838.1373830
      17180638208.14169600.008.1416968.1416968.1416960
      17179774208.14169600.008.1416968.1416968.1416960
      17178910208.14169600.008.1416968.1416968.1416960
      17178046208.141696-0-0.018.1416968.1416968.1416960
      17177182208.142779-0-0.018.1427798.1427798.1427790
      17176318208.143863-0-0.018.1438638.1438638.1438630
      17175454208.1449459-0-0.018.14494598.14494598.14494590
      17174590208.14603-0-0.048.146038.146038.146030
      17173726208.14928100.008.1492818.1492818.1492810
      17172862208.14928100.008.1492818.1492818.1492810
      17171998208.149281-0-0.018.1492818.1492818.1492810
      17171134208.150366-0-0.018.1503668.1503668.1503660
      17170270208.15145-0-0.018.151458.151458.151450
      17169406208.152535-0-0.018.1525358.1525358.1525350
      17168542208.153619-0-0.018.1536198.1536198.1536190
      17167678208.154432900.008.15443298.15443298.15443290
      17166814208.154432900.008.15443298.15443298.15443290

      Your Recent History

      FX
      MXVMXN
      MXV vs MXN
      FX
      SEKCOP
      SEK vs COP
      FX
      THBEUR
      THB vs Euro
      Delayed Upgrade Clock