![Mexican Unidad de Inversion vs Mexican Nuevo Peso](/common/images/company/FX_MXVMXN.png)
Mexican Unidad de Inversion vs Mexican Nuevo Peso (MXVMXN)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005207 | 0.0631490989399 | 8.245565 | 8.250772 | 8.245565 | 0 | 0 | FX |
4 | 0.060572 | 0.739566799346 | 8.1902 | 8.250772 | 8.1902 | 0 | 0 | FX |
12 | 0.104742 | 1.28580425066 | 8.14603 | 8.250772 | 8.1225 | 0 | 0 | FX |
26 | 0.142971 | 1.7633757908 | 8.107801 | 8.250772 | 8.103678 | 0 | 0 | FX |
52 | 0.430543 | 5.50550373908 | 7.820229 | 8.250772 | 7.820229 | 0 | 0 | FX |
156 | 1.3493 | 19.5509016048 | 6.901472 | 8.250772 | 6.900017 | 0 | 0 | FX |
260 | 1.962136 | 31.2012970698 | 6.288636 | 8.250772 | 6.28444 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543820 | 8.250772 | 0 | 0.00 | 8.250772 | 8.250772 | 8.250772 | 0 |
1724457420 | 8.250772 | 0 | 0.01 | 8.250772 | 8.250772 | 8.250772 | 0 |
1724371020 | 8.250028 | 0 | 0.01 | 8.250028 | 8.250028 | 8.250028 | 0 |
1724284620 | 8.249284 | 0 | 0.01 | 8.249284 | 8.249284 | 8.249284 | 0 |
1724198220 | 8.24854 | 0 | 0.01 | 8.24854 | 8.24854 | 8.24854 | 0 |
1724111820 | 8.2477959 | 0 | 0.03 | 8.2477959 | 8.2477959 | 8.2477959 | 0 |
1724025420 | 8.2455649 | 0 | 0.00 | 8.2455649 | 8.2455649 | 8.2455649 | 0 |
1723939020 | 8.2455649 | 0 | 0.00 | 8.2455649 | 8.2455649 | 8.2455649 | 0 |
1723852620 | 8.2455649 | 0 | 0.01 | 8.2455649 | 8.2455649 | 8.2455649 | 0 |
1723766220 | 8.244821 | 0 | 0.01 | 8.244821 | 8.244821 | 8.244821 | 0 |
1723679820 | 8.244078 | 0 | 0.01 | 8.244078 | 8.244078 | 8.244078 | 0 |
1723593420 | 8.243334 | 0 | 0.01 | 8.243334 | 8.243334 | 8.243334 | 0 |
1723507020 | 8.2425909 | 0.01 | 0.06 | 8.2425909 | 8.2425909 | 8.2374569 | 0 |
1723420620 | 8.2374569 | 0 | 0.00 | 8.2374569 | 8.2374569 | 8.2374569 | 0 |
1723334220 | 8.2374569 | 0 | 0.00 | 8.2374569 | 8.2374569 | 8.2374569 | 0 |
1723247820 | 8.2374569 | 0 | 0.04 | 8.2374569 | 8.2374569 | 8.2374569 | 0 |
1723161420 | 8.233813 | 0 | 0.04 | 8.233813 | 8.233813 | 8.233813 | 0 |
1723075020 | 8.230169 | 0 | 0.04 | 8.230169 | 8.230169 | 8.230169 | 0 |
1722988620 | 8.226528 | 0 | 0.04 | 8.226528 | 8.226528 | 8.226528 | 0 |
1722902220 | 8.222888 | 0.01 | 0.13 | 8.222888 | 8.222888 | 8.222888 | 0 |
1722815820 | 8.2119769 | 0 | 0.00 | 8.2119769 | 8.2119769 | 8.2119769 | 0 |
1722729420 | 8.2119769 | 0 | 0.00 | 8.2119769 | 8.2119769 | 8.2119769 | 0 |
1722643020 | 8.2119769 | 0 | 0.04 | 8.2119769 | 8.2119769 | 8.2119769 | 0 |
1722556620 | 8.208344 | 0 | 0.04 | 8.208344 | 8.208344 | 8.208344 | 0 |
1722470220 | 8.204712 | 0 | 0.04 | 8.204712 | 8.204712 | 8.204712 | 0 |
1722383820 | 8.201082 | 0 | 0.04 | 8.201082 | 8.201082 | 8.197453 | 0 |
1722297420 | 8.197453 | 0.01 | 0.09 | 8.197453 | 8.197453 | 8.197453 | 0 |
1722124800 | 8.1902 | 0 | 0.00 | 8.1902 | 8.1902 | 8.1902 | 0 |
1722124620 | 8.1902 | 0 | 0.00 | 8.1902 | 8.1902 | 8.1902 | 0 |
1722038220 | 8.1902 | 0.01 | 0.09 | 8.1902 | 8.1902 | 8.1902 | 0 |
1721951820 | 8.182954 | 0 | 0.04 | 8.182954 | 8.182954 | 8.180052 | 0 |
1721865420 | 8.180052 | 0 | 0.04 | 8.180052 | 8.180052 | 8.177152 | 0 |
1721779020 | 8.177152 | 0 | 0.04 | 8.177152 | 8.177152 | 8.177152 | 0 |
1721692620 | 8.1742519 | 0.01 | 0.11 | 8.1742519 | 8.1742519 | 8.1742519 | 0 |
1721606220 | 8.16556 | 0 | 0.00 | 8.16556 | 8.16556 | 8.16556 | 0 |
1721519820 | 8.16556 | 0 | 0.00 | 8.16556 | 8.16556 | 8.16556 | 0 |
1721433420 | 8.16556 | 0 | 0.04 | 8.16556 | 8.16556 | 8.16556 | 0 |
1721347020 | 8.162665 | 0 | 0.04 | 8.162665 | 8.162665 | 8.162665 | 0 |
1721260620 | 8.15977 | 0 | 0.04 | 8.15977 | 8.15977 | 8.15977 | 0 |
1721174220 | 8.156877 | 0 | 0.04 | 8.156877 | 8.156877 | 8.156877 | 0 |
1721087820 | 8.153985 | 0.01 | 0.11 | 8.153985 | 8.153985 | 8.145314 | 0 |
1721001420 | 8.145314 | 0 | 0.00 | 8.145314 | 8.145314 | 8.145314 | 0 |
1720915020 | 8.145314 | 0 | 0.00 | 8.145314 | 8.145314 | 8.145314 | 0 |
1720828620 | 8.145314 | 0 | 0.04 | 8.145314 | 8.145314 | 8.145314 | 0 |
1720742220 | 8.142426 | 0 | 0.04 | 8.142426 | 8.142426 | 8.142426 | 0 |
1720655820 | 8.1395389 | 0 | 0.01 | 8.1395389 | 8.1395389 | 8.1395389 | 0 |
1720569420 | 8.1384019 | 0 | 0.01 | 8.1384019 | 8.1384019 | 8.1384019 | 0 |
1720483020 | 8.137265 | 0 | 0.04 | 8.137265 | 8.137265 | 8.137265 | 0 |
1720396620 | 8.133855 | 0 | 0.00 | 8.133855 | 8.133855 | 8.133855 | 0 |
1720310220 | 8.133855 | 0 | 0.00 | 8.133855 | 8.133855 | 8.133855 | 0 |
1720223820 | 8.133855 | 0 | 0.01 | 8.133855 | 8.133855 | 8.133855 | 0 |
1720137420 | 8.132719 | 0 | 0.01 | 8.132719 | 8.132719 | 8.132719 | 0 |
1720051020 | 8.1315829 | 0 | 0.01 | 8.1315829 | 8.1315829 | 8.130447 | 0 |
1719964620 | 8.130447 | 0 | 0.01 | 8.130447 | 8.130447 | 8.130447 | 0 |
1719878220 | 8.129311 | 0 | 0.04 | 8.129311 | 8.129311 | 8.129311 | 0 |
1719791820 | 8.125905 | 0 | 0.00 | 8.125905 | 8.125905 | 8.125905 | 0 |
1719705420 | 8.125905 | 0 | 0.00 | 8.125905 | 8.125905 | 8.125905 | 0 |
1719619020 | 8.125905 | 0 | 0.01 | 8.125905 | 8.125905 | 8.125905 | 0 |
1719532620 | 8.12477 | 0 | 0.01 | 8.12477 | 8.12477 | 8.12477 | 0 |
1719446220 | 8.123635 | 0 | 0.01 | 8.123635 | 8.123635 | 8.123635 | 0 |
1719359820 | 8.1225 | -0 | -0.01 | 8.1225 | 8.1225 | 8.1225 | 0 |
1719273420 | 8.123562 | -0 | -0.04 | 8.123562 | 8.126749 | 8.123562 | 0 |
1719187020 | 8.126749 | 0 | 0.00 | 8.126749 | 8.126749 | 8.126749 | 0 |
1719100620 | 8.126749 | 0 | 0.00 | 8.126749 | 8.126749 | 8.126749 | 0 |
1719014220 | 8.126749 | -0 | -0.01 | 8.126749 | 8.127812 | 8.126749 | 0 |
1718927820 | 8.127812 | -0 | -0.01 | 8.127812 | 8.127812 | 8.127812 | 0 |
1718841420 | 8.128875 | -0 | -0.01 | 8.128875 | 8.128875 | 8.128875 | 0 |
1718755020 | 8.1299379 | -0 | -0.01 | 8.1299379 | 8.1299379 | 8.1299379 | 0 |
1718668620 | 8.131001 | -0 | -0.04 | 8.131001 | 8.131001 | 8.131001 | 0 |
1718582220 | 8.134191 | 0 | 0.00 | 8.134191 | 8.134191 | 8.134191 | 0 |
1718495820 | 8.134191 | 0 | 0.00 | 8.134191 | 8.134191 | 8.134191 | 0 |
1718409420 | 8.134191 | -0 | -0.01 | 8.134191 | 8.135255 | 8.134191 | 0 |
1718323020 | 8.135255 | -0 | -0.01 | 8.135255 | 8.135255 | 8.135255 | 0 |
1718236620 | 8.136319 | -0 | -0.01 | 8.136319 | 8.136319 | 8.136319 | 0 |
1718150220 | 8.137383 | -0 | -0.05 | 8.137383 | 8.137383 | 8.137383 | 0 |
1718063820 | 8.141696 | 0 | 0.00 | 8.141696 | 8.141696 | 8.141696 | 0 |
1717977420 | 8.141696 | 0 | 0.00 | 8.141696 | 8.141696 | 8.141696 | 0 |
1717891020 | 8.141696 | 0 | 0.00 | 8.141696 | 8.141696 | 8.141696 | 0 |
1717804620 | 8.141696 | -0 | -0.01 | 8.141696 | 8.141696 | 8.141696 | 0 |
1717718220 | 8.142779 | -0 | -0.01 | 8.142779 | 8.142779 | 8.142779 | 0 |
1717631820 | 8.143863 | -0 | -0.01 | 8.143863 | 8.143863 | 8.143863 | 0 |
1717545420 | 8.1449459 | -0 | -0.01 | 8.1449459 | 8.1449459 | 8.1449459 | 0 |
1717459020 | 8.14603 | -0 | -0.04 | 8.14603 | 8.14603 | 8.14603 | 0 |
1717372620 | 8.149281 | 0 | 0.00 | 8.149281 | 8.149281 | 8.149281 | 0 |
1717286220 | 8.149281 | 0 | 0.00 | 8.149281 | 8.149281 | 8.149281 | 0 |
1717199820 | 8.149281 | -0 | -0.01 | 8.149281 | 8.149281 | 8.149281 | 0 |
1717113420 | 8.150366 | -0 | -0.01 | 8.150366 | 8.150366 | 8.150366 | 0 |
1717027020 | 8.15145 | -0 | -0.01 | 8.15145 | 8.15145 | 8.15145 | 0 |
1716940620 | 8.152535 | -0 | -0.01 | 8.152535 | 8.152535 | 8.152535 | 0 |
1716854220 | 8.153619 | -0 | -0.01 | 8.153619 | 8.153619 | 8.153619 | 0 |
1716767820 | 8.1544329 | 0 | 0.00 | 8.1544329 | 8.1544329 | 8.1544329 | 0 |
1716681420 | 8.1544329 | 0 | 0.00 | 8.1544329 | 8.1544329 | 8.1544329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.