Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Unidad de Inversion vs Mexican Nuevo Peso | MXVMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.132 | 8.132 | 8.132 | 8.1315 |
MXVMXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.12852 | 8.132 | 8.12852 | 0.00 | 0 | 0.0035 | 0.04% |
1 Month | 8.12352 | 8.132 | 8.12352 | 0.00 | 0 | 0.0085 | 0.10% |
3 Months | 8.08273 | 8.132 | 8.08273 | 0.00 | 0 | 0.0493 | 0.61% |
6 Months | 7.90595 | 8.132 | 7.90595 | 0.00 | 0 | 0.226 | 2.86% |
1 Year | 7.78118 | 8.132 | 7.76624 | 0.00 | 0 | 0.3508 | 4.51% |
3 Years | 6.79238 | 8.132 | 6.79152 | 0.00 | 0 | 1.34 | 19.72% |
5 Years | 6.27705 | 8.132 | 6.25861 | 0.00 | 0 | 1.85 | 29.55% |
MXVMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8.1315 | 0.00 | 0.01% | 8.1315 | 8.1315 | 8.1315 | 0 |
May 01 2024 | 8.131 | 0.00 | 0.01% | 8.131 | 8.131 | 8.131 | 0 |
Apr 30 2024 | 8.1305 | 0.00 | 0.01% | 8.1305 | 8.1305 | 8.1305 | 0 |
Apr 29 2024 | 8.13001 | 0.00 | 0.02% | 8.13001 | 8.13001 | 8.13001 | 0 |
Apr 28 2024 | 8.12852 | 0.00 | 0.00% | 8.12852 | 8.12852 | 8.12852 | 0 |
Apr 27 2024 | 8.12852 | 0.00 | 0.00% | 8.12852 | 8.12852 | 8.12852 | 0 |
Apr 26 2024 | 8.12852 | 0.00 | 0.01% | 8.12852 | 8.12852 | 8.12852 | 0 |
Apr 25 2024 | 8.12802 | 0.00 | 0.00% | 8.12802 | 8.12802 | 8.12802 | 0 |
Apr 24 2024 | 8.12818 | 0.00 | 0.00% | 8.12818 | 8.12818 | 8.12818 | 0 |
Apr 23 2024 | 8.12833 | 0.00 | 0.00% | 8.12833 | 8.12833 | 8.12833 | 0 |
Apr 22 2024 | 8.12849 | 0.00 | -0.01% | 8.12849 | 8.12849 | 8.12849 | 0 |
Apr 21 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
Apr 20 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
Apr 19 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
Apr 18 2024 | 8.12912 | 0.00 | 0.00% | 8.12912 | 8.12912 | 8.12912 | 0 |
Apr 17 2024 | 8.12928 | 0.00 | 0.00% | 8.12928 | 8.12928 | 8.12928 | 0 |
Apr 16 2024 | 8.12944 | 0.00 | 0.00% | 8.12944 | 8.12944 | 8.12944 | 0 |
Apr 15 2024 | 8.12959 | 0.00 | -0.01% | 8.12959 | 8.12959 | 8.12959 | 0 |
Apr 14 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
Apr 13 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
Apr 12 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
Apr 11 2024 | 8.13023 | 0.00 | 0.00% | 8.13023 | 8.13023 | 8.13023 | 0 |
Apr 10 2024 | 8.13038 | 0.00 | 0.02% | 8.13038 | 8.13038 | 8.13038 | 0 |
Apr 09 2024 | 8.12901 | 0.00 | 0.02% | 8.12901 | 8.12901 | 8.12901 | 0 |
Apr 08 2024 | 8.12764 | 0.00 | 0.05% | 8.12764 | 8.12764 | 8.12764 | 0 |
Apr 07 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
Apr 06 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
Apr 05 2024 | 8.12352 | 0.00 | 0.02% | 8.12352 | 8.12352 | 8.12352 | 0 |
Apr 04 2024 | 8.12214 | 0.00 | 0.02% | 8.12214 | 8.12214 | 8.12214 | 0 |
Apr 03 2024 | 8.12077 | 0.00 | 0.02% | 8.12077 | 8.12077 | 8.12077 | 0 |