Mexican Nuevo Peso vs Russian Ruble (MXNRUB)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0868174 | 2.12771281399 | 4.0803157 | 4.2186237 | 4.0652959 | 0 | 0 | FX |
| 4 | -0.0015503 | -0.0371891998323 | 4.1686834 | 4.2712503 | 4.0448539 | 0 | 0 | FX |
| 12 | -0.63418 | -13.2084699913 | 4.8013131 | 4.9178331 | 4.0448539 | 0 | 0 | FX |
| 26 | -0.6627983 | -13.7227269936 | 4.8299314 | 5.5496184 | 4.0448539 | 0 | 0 | FX |
| 52 | -1.3321683 | -24.2243187471 | 5.4993014 | 5.5532855 | 4.0448539 | 0 | 0 | FX |
| 156 | -0.0197334 | -0.471316675609 | 4.1868665 | 33.436658 | 2.5764301 | 0 | 0 | FX |
| 260 | 1.0609625 | 34.1566074961 | 3.1061706 | 33.436658 | 2.5764301 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020620 | 4.1646845 | 0 | 0.00 | 4.1646845 | 4.1646845 | 4.1646845 | 0 |
| 1744934220 | 4.1646845 | 0 | 0.00 | 4.1646845 | 4.1646845 | 4.1646845 | 0 |
| 1744847820 | 4.1646845 | 0.01 | 0.33 | 4.1508379 | 4.1927401 | 4.086571 | 0 |
| 1744761420 | 4.1508734 | 0.06 | 1.42 | 4.0953964 | 4.1860566 | 4.0731771 | 0 |
| 1744675020 | 4.0925697 | -0.09 | -2.20 | 4.1852923 | 4.1844979 | 4.0652959 | 0 |
| 1744588620 | 4.1846008 | 0.03 | 0.69 | 4.104264 | 4.2186237 | 4.1006117 | 0 |
| 1744502220 | 4.1560309 | 0.05 | 1.28 | 4.0803157 | 4.1560309 | 4.0803157 | 0 |
| 1744415820 | 4.1036373 | 0.05 | 1.29 | 4.0532817 | 4.1658492 | 4.0599127 | 0 |
| 1744329420 | 4.0515123 | -0.18 | -4.34 | 4.2345613 | 4.2476681 | 4.0468641 | 0 |
| 1744243020 | 4.2355121 | 0.12 | 2.83 | 4.116465 | 4.2712503 | 4.0978291 | 0 |
| 1744156620 | 4.1189889 | -0.05 | -1.09 | 4.160726 | 4.1944487 | 4.1057143 | 0 |
| 1744070220 | 4.1644112 | 0.06 | 1.49 | 4.1031711 | 4.2160985 | 4.0663472 | 0 |
| 1743983820 | 4.1034427 | -0.05 | -1.22 | 4.1540517 | 4.1834656 | 4.0985611 | 0 |
| 1743897420 | 4.1540517 | 0.02 | 0.38 | 4.1349073 | 4.1540517 | 4.1349073 | 0 |
| 1743810960 | 4.13819 | -0.07 | -1.69 | 4.2058625 | 4.2273983 | 4.1143181 | 0 |
| 1743724620 | 4.2094349 | 0.05 | 1.27 | 4.1556806 | 4.2490267 | 4.1652794 | 0 |
| 1743638220 | 4.1566832 | 0 | 0.01 | 4.1549009 | 4.1821982 | 4.1058286 | 0 |
| 1743551820 | 4.1561626 | 0.1 | 2.53 | 4.0531681 | 4.1586571 | 4.0448539 | 0 |
| 1743465420 | 4.0534121 | -0.07 | -1.79 | 4.0991986 | 4.2405026 | 4.0501756 | 0 |
| 1743379020 | 4.1274334 | 0 | 0.00 | 4.1274334 | 4.1274334 | 4.1274334 | 0 |
| 1743292620 | 4.1274334 | 0 | 0.00 | 4.1274334 | 4.1274334 | 4.1274334 | 0 |
| 1743206220 | 4.1274334 | -0.04 | -0.86 | 4.1635349 | 4.1973375 | 4.0987175 | 0 |
| 1743119820 | 4.1632745 | 0.01 | 0.33 | 4.1502834 | 4.18499 | 4.12405 | 0 |
| 1743033420 | 4.1495137 | -0.07 | -1.70 | 4.2215163 | 4.2218411 | 4.1479828 | 0 |
| 1742947020 | 4.2213385 | 0.04 | 0.87 | 4.1852088 | 4.2412485 | 4.1724785 | 0 |
| 1742860620 | 4.1850358 | 0.01 | 0.33 | 4.1711851 | 4.1962292 | 4.1292304 | 0 |
| 1742774220 | 4.1714234 | 0 | 0.07 | 4.1713977 | 4.1772015 | 4.1686834 | 0 |
| 1742687820 | 4.1686834 | -0.01 | -0.16 | 4.1686834 | 4.1754264 | 4.1686834 | 0 |
| 1742601420 | 4.1754264 | -0.04 | -0.97 | 4.2156276 | 4.2135735 | 4.148437 | 0 |
| 1742515020 | 4.2162299 | 0.02 | 0.58 | 4.1912547 | 4.2566288 | 4.1615848 | 0 |
| 1742428620 | 4.1920388 | 0.09 | 2.09 | 4.1061745 | 4.2169012 | 4.0985208 | 0 |
| 1742342220 | 4.1061272 | -0.07 | -1.79 | 4.180981 | 4.1822855 | 4.0668796 | 0 |
| 1742255820 | 4.1810123 | -0.1 | -2.41 | 4.289213 | 4.2920535 | 4.1785403 | 0 |
| 1742169420 | 4.2841979 | 0 | 0.00 | 4.2841979 | 4.2841979 | 4.2841979 | 0 |
| 1742083020 | 4.2841979 | 0 | 0.00 | 4.2841979 | 4.2841979 | 4.2841979 | 0 |
| 1741996620 | 4.2841979 | -0.01 | -0.23 | 4.2940255 | 4.3447973 | 4.2646495 | 0 |
| 1741910220 | 4.2939483 | -0.03 | -0.58 | 4.3191023 | 4.3191895 | 4.2652678 | 0 |
| 1741823820 | 4.3190413 | 0.1 | 2.26 | 4.2235742 | 4.3254735 | 4.2123294 | 0 |
| 1741737420 | 4.2234833 | -0.08 | -1.89 | 4.3056801 | 4.3161742 | 4.1791862 | 0 |
| 1741651020 | 4.3047243 | 0.02 | 0.42 | 4.3837634 | 4.3994521 | 4.2897778 | 0 |
| 1741564620 | 4.2869252 | 0 | 0.00 | 4.2869252 | 4.2869252 | 4.2869252 | 0 |
| 1741478220 | 4.2869252 | 0 | 0.00 | 4.2869252 | 4.2869252 | 4.2869252 | 0 |
| 1741391820 | 4.2869252 | -0.1 | -2.31 | 4.3878981 | 4.4182528 | 4.2803205 | 0 |
| 1741305420 | 4.3883611 | -0.04 | -0.94 | 4.4297031 | 4.4303977 | 4.3614221 | 0 |
| 1741219020 | 4.4301424 | 0.06 | 1.41 | 4.3695076 | 4.4419059 | 4.3328668 | 0 |
| 1741132620 | 4.3686516 | 0.04 | 1.01 | 4.3239759 | 4.3832895 | 4.2478085 | 0 |
| 1741046220 | 4.3248998 | 0.02 | 0.37 | 4.3094076 | 4.405403 | 4.3123328 | 0 |
| 1740959820 | 4.3090244 | -0.04 | -0.92 | 4.3733766 | 4.3733766 | 4.3036834 | 0 |
| 1740873420 | 4.3491645 | 0 | 0.00 | 4.3491645 | 4.3491645 | 4.3491645 | 0 |
| 1740787020 | 4.3491645 | 0.07 | 1.54 | 4.2836817 | 4.3733496 | 4.275595 | 0 |
| 1740700620 | 4.2833308 | 0.03 | 0.68 | 4.2534727 | 4.2965991 | 4.2315747 | 0 |
| 1740614220 | 4.2542093 | 0.02 | 0.52 | 4.2316744 | 4.2778634 | 4.1692797 | 0 |
| 1740527820 | 4.2323122 | -0.05 | -1.20 | 4.2841051 | 4.2969682 | 4.2070138 | 0 |
| 1740441420 | 4.2838123 | -0.08 | -1.74 | 4.3596654 | 4.350935 | 4.282726 | 0 |
| 1740355020 | 4.3598696 | 0 | 0.01 | 4.37624 | 4.37624 | 4.3418151 | 0 |
| 1740268620 | 4.359329 | 0.03 | 0.58 | 4.3511342 | 4.37624 | 4.3343201 | 0 |
| 1740182220 | 4.3343201 | -0.03 | -0.72 | 4.365677 | 4.3986634 | 4.2894922 | 0 |
| 1740095820 | 4.3657179 | -0.01 | -0.30 | 4.3789747 | 4.3886779 | 4.308899 | 0 |
| 1740009420 | 4.3788552 | -0.14 | -3.13 | 4.5199501 | 4.5254335 | 4.3444054 | 0 |
| 1739923020 | 4.5205038 | 0.01 | 0.23 | 4.5101419 | 4.5595838 | 4.4750531 | 0 |
| 1739836620 | 4.5100998 | 0.02 | 0.56 | 4.4808337 | 4.5414288 | 4.4603647 | 0 |
| 1739750220 | 4.4851371 | 0 | 0.00 | 4.4851371 | 4.4851371 | 4.4851371 | 0 |
| 1739663820 | 4.4851371 | 0 | 0.00 | 4.4851371 | 4.4851371 | 4.4851371 | 0 |
| 1739577420 | 4.4851371 | -0.09 | -2.07 | 4.382364 | 4.5467135 | 4.3790201 | 0 |
| 1739491020 | 4.5797115 | 0 | 0.10 | 4.5754078 | 4.5846117 | 4.5775323 | 0 |
| 1739404620 | 4.5749267 | -0.12 | -2.55 | 4.6953158 | 4.697283 | 4.5419881 | 0 |
| 1739318220 | 4.6946215 | 0.01 | 0.24 | 4.6836784 | 4.6998614 | 4.6415954 | 0 |
| 1739231820 | 4.6834448 | -0.03 | -0.71 | 4.7421925 | 4.7614355 | 4.6777436 | 0 |
| 1739145420 | 4.7169407 | 0 | 0.00 | 4.7169407 | 4.7169407 | 4.7169407 | 0 |
| 1739059020 | 4.7169407 | 0 | 0.00 | 4.7169407 | 4.7169407 | 4.7169407 | 0 |
| 1738972620 | 4.7169407 | -0.01 | -0.26 | 4.7289337 | 4.7903031 | 4.6803556 | 0 |
| 1738886220 | 4.7291905 | -0.03 | -0.69 | 4.7623364 | 4.7622939 | 4.6726305 | 0 |
| 1738799820 | 4.7621931 | -0.15 | -2.98 | 4.9083154 | 4.9178331 | 4.7129415 | 0 |
| 1738713420 | 4.9084003 | 0.02 | 0.35 | 4.8918509 | 4.9154439 | 4.8338656 | 0 |
| 1738627020 | 4.8912902 | 0.18 | 3.86 | 4.7109919 | 4.913379 | 4.6989047 | 0 |
| 1738540620 | 4.7093419 | -0.1 | -2.13 | 4.7540822 | 4.8147368 | 4.6848101 | 0 |
| 1738454220 | 4.8120044 | 0 | 0.00 | 4.8120044 | 4.8120044 | 4.8120044 | 0 |
| 1738367820 | 4.8120044 | 0.05 | 1.02 | 4.7634245 | 4.8183337 | 4.7241504 | 0 |
| 1738281420 | 4.7632497 | -0.07 | -1.53 | 4.8380056 | 4.8465163 | 4.7450421 | 0 |
| 1738195020 | 4.8374682 | 0.07 | 1.47 | 4.7673702 | 4.856289 | 4.7631898 | 0 |
| 1738108620 | 4.7674437 | 0.07 | 1.55 | 4.6910555 | 4.807179 | 4.6892079 | 0 |
| 1738022220 | 4.6948325 | -0.13 | -2.69 | 4.8013131 | 4.8126803 | 4.6901963 | 0 |
| 1737935820 | 4.8243737 | 0 | 0.00 | 4.8243737 | 4.8243737 | 4.8243737 | 0 |
| 1737849420 | 4.8243737 | 0 | 0.00 | 4.8243737 | 4.8243737 | 4.8243737 | 0 |
| 1737763020 | 4.8243737 | -0.08 | -1.54 | 4.9007307 | 4.9257421 | 4.8093807 | 0 |
| 1737676620 | 4.8996074 | 0.06 | 1.21 | 4.8410588 | 4.9269752 | 4.82793 | 0 |
| 1737590220 | 4.8409527 | 0.03 | 0.55 | 4.8161617 | 4.8508506 | 4.7203934 | 0 |
| 1737503820 | 4.8145714 | -0.11 | -2.26 | 4.9256521 | 4.8876132 | 4.7828804 | 0 |
| 1737417420 | 4.9258238 | -0.01 | -0.30 | 4.9398329 | 4.9843463 | 4.880168 | 0 |
| 1737331020 | 4.9406524 | -0.01 | -0.10 | 4.9293277 | 4.951461 | 4.9293277 | 0 |
| 1737244620 | 4.9457889 | 0.02 | 0.32 | 4.9136668 | 4.9457889 | 4.9136668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
