Mexican Nuevo Peso vs Swiss Franc (MXNCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001112 | -0.252322982494 | 0.0440705 | 0.0442821 | 0.0434565 | 0 | 0 | FX |
| 4 | -0.00053 | -1.19129768281 | 0.0444893 | 0.0448671 | 0.0430933 | 0 | 0 | FX |
| 12 | 0.0001913 | 0.437077316761 | 0.043768 | 0.0449414 | 0.0430933 | 0 | 0 | FX |
| 26 | 0.0008124 | 1.88286991649 | 0.0431469 | 0.045013 | 0.041824 | 0 | 0 | FX |
| 52 | -0.0079092 | -15.2485612655 | 0.0518685 | 0.055707 | 0.041824 | 0 | 0 | FX |
| 156 | -0.0008446 | -1.88510375213 | 0.0448039 | 18.098272 | 0.041824 | 0 | 0 | FX |
| 260 | -0.0052239 | -10.6213097155 | 0.0491832 | 18.098272 | 0.0379025 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0439593 | -4.0E-6 | -0.01 | 0.0439644 | 0.0442821 | 0.0436908 | 0 |
| 1740700620 | 0.0439628 | 0.0001352 | 0.31 | 0.043821 | 0.0441074 | 0.043787 | 0 |
| 1740614220 | 0.0438276 | 0.0002097 | 0.48 | 0.043609 | 0.0439845 | 0.0435245 | 0 |
| 1740527820 | 0.0436179 | -0.000194 | -0.44 | 0.0438078 | 0.0439328 | 0.0434565 | 0 |
| 1740441420 | 0.0438119 | -0.000262 | -0.59 | 0.04407 | 0.0440975 | 0.0437609 | 0 |
| 1740355020 | 0.044074 | 9.9E-5 | 0.23 | 0.04398 | 0.044092 | 0.0439227 | 0 |
| 1740268620 | 0.0439748 | 0 | 0.00 | 0.0439748 | 0.04398 | 0.0439748 | 0 |
| 1740182220 | 0.0439748 | -0.00025 | -0.57 | 0.0442225 | 0.0443044 | 0.0437281 | 0 |
| 1740095820 | 0.0442245 | 2.8E-5 | 0.06 | 0.0441917 | 0.0443755 | 0.0440608 | 0 |
| 1740009420 | 0.0441969 | -0.000427 | -0.96 | 0.0446188 | 0.044787 | 0.0441389 | 0 |
| 1739923020 | 0.0446236 | 0.0002223 | 0.50 | 0.0444019 | 0.0446557 | 0.0443428 | 0 |
| 1739836620 | 0.0444013 | 9.8E-5 | 0.22 | 0.0442863 | 0.0444615 | 0.04409 | 0 |
| 1739750220 | 0.0443037 | 0 | 0.00 | 0.0443037 | 0.0443037 | 0.0443037 | 0 |
| 1739663820 | 0.0443037 | 0 | 0.00 | 0.0443037 | 0.0443037 | 0.0443037 | 0 |
| 1739577420 | 0.0443037 | 6.8E-5 | 0.15 | 0.0442296 | 0.0443802 | 0.0439607 | 0 |
| 1739491020 | 0.0442354 | -0.000222 | -0.50 | 0.0444634 | 0.0444584 | 0.0439366 | 0 |
| 1739404620 | 0.0444577 | 2.6E-5 | 0.06 | 0.0444385 | 0.044697 | 0.0442421 | 0 |
| 1739318220 | 0.0444313 | 0.0002563 | 0.58 | 0.0441801 | 0.044518 | 0.0441207 | 0 |
| 1739231820 | 0.044175 | -6.1E-5 | -0.14 | 0.0442084 | 0.0443244 | 0.0439869 | 0 |
| 1739145420 | 0.0442359 | 0 | 0.00 | 0.0442359 | 0.0442359 | 0.0442359 | 0 |
| 1739059020 | 0.0442359 | 0 | 0.00 | 0.0442359 | 0.0442359 | 0.0442359 | 0 |
| 1738972620 | 0.0442359 | -1.0E-5 | -0.02 | 0.044246 | 0.0444105 | 0.0438986 | 0 |
| 1738886220 | 0.0442455 | 0.0004435 | 1.01 | 0.0437995 | 0.0443225 | 0.0437289 | 0 |
| 1738799820 | 0.043802 | -0.000326 | -0.74 | 0.0441285 | 0.0441919 | 0.0434809 | 0 |
| 1738713420 | 0.0441279 | -0.000576 | -1.29 | 0.0447043 | 0.0448671 | 0.0439203 | 0 |
| 1738627020 | 0.044704 | 0.0002147 | 0.48 | 0.0432295 | 0.0448519 | 0.0430933 | 0 |
| 1738540620 | 0.0444893 | 0.0004433 | 1.01 | 0.0444893 | 0.0444893 | 0.0444893 | 0 |
| 1738454220 | 0.044046 | 0 | 0.00 | 0.044046 | 0.044046 | 0.044046 | 0 |
| 1738367820 | 0.044046 | 5.9E-5 | 0.13 | 0.04399 | 0.0443735 | 0.0438665 | 0 |
| 1738281420 | 0.0439875 | -0.00019 | -0.43 | 0.0441815 | 0.0445442 | 0.0438236 | 0 |
| 1738195020 | 0.044177 | 0.0001869 | 0.42 | 0.0439871 | 0.0443558 | 0.0438895 | 0 |
| 1738108620 | 0.0439901 | 0.0004068 | 0.93 | 0.0435775 | 0.0441133 | 0.0435965 | 0 |
| 1738022220 | 0.0435833 | -0.001087 | -2.43 | 0.0443585 | 0.044441 | 0.0434287 | 0 |
| 1737935820 | 0.0446707 | 0 | 0.00 | 0.0446707 | 0.0446707 | 0.0446707 | 0 |
| 1737849420 | 0.0446707 | 0 | 0.00 | 0.0446707 | 0.0446707 | 0.0446707 | 0 |
| 1737763020 | 0.0446707 | 0.0001482 | 0.33 | 0.0445289 | 0.0449414 | 0.0445373 | 0 |
| 1737676620 | 0.0445225 | 0.000314 | 0.71 | 0.0442113 | 0.0446958 | 0.0441986 | 0 |
| 1737590220 | 0.0442085 | 0.00033 | 0.75 | 0.0438807 | 0.0443085 | 0.043889 | 0 |
| 1737503820 | 0.0438785 | -0.000313 | -0.71 | 0.044191 | 0.0441683 | 0.0436941 | 0 |
| 1737417420 | 0.0441918 | 0.0002118 | 0.48 | 0.0439845 | 0.0444035 | 0.0436225 | 0 |
| 1737331020 | 0.04398 | -1.4E-5 | -0.03 | 0.0440284 | 0.0441264 | 0.043942 | 0 |
| 1737244620 | 0.0439941 | -1.4E-5 | -0.03 | 0.0439941 | 0.0440284 | 0.0439941 | 0 |
| 1737158220 | 0.0440079 | 0.0002781 | 0.64 | 0.043732 | 0.0442134 | 0.0434455 | 0 |
| 1737071820 | 0.0437298 | -0.000854 | -1.92 | 0.044583 | 0.0445094 | 0.0436208 | 0 |
| 1736985420 | 0.0445833 | 0.0001113 | 0.25 | 0.0444731 | 0.0446455 | 0.044344 | 0 |
| 1736899020 | 0.044472 | 4.9E-5 | 0.11 | 0.044414 | 0.044743 | 0.0442417 | 0 |
| 1736812620 | 0.044423 | 0.0001601 | 0.36 | 0.044265 | 0.0444802 | 0.043993 | 0 |
| 1736726220 | 0.0442629 | 2.5E-5 | 0.06 | 0.044232 | 0.0443121 | 0.0441776 | 0 |
| 1736639820 | 0.0442383 | 2.0E-5 | 0.05 | 0.0442383 | 0.0442383 | 0.0442184 | 0 |
| 1736553420 | 0.0442184 | -0.000252 | -0.57 | 0.0444561 | 0.0446231 | 0.043934 | 0 |
| 1736467020 | 0.0444699 | -0.000151 | -0.34 | 0.0446214 | 0.0446788 | 0.0444425 | 0 |
| 1736380620 | 0.0446205 | -0.000114 | -0.25 | 0.0447301 | 0.0448738 | 0.0444338 | 0 |
| 1736294220 | 0.044734 | 0.0002255 | 0.51 | 0.0444942 | 0.0448198 | 0.0443875 | 0 |
| 1736207820 | 0.0445085 | 0.0004265 | 0.97 | 0.0440868 | 0.0446384 | 0.0439418 | 0 |
| 1736121420 | 0.044082 | 7.4E-5 | 0.17 | 0.0440081 | 0.0441347 | 0.043975 | 0 |
| 1736035020 | 0.0440081 | -2.0E-5 | -0.05 | 0.0440081 | 0.0440283 | 0.0440081 | 0 |
| 1735948620 | 0.0440283 | -0.00023 | -0.52 | 0.0442775 | 0.0443809 | 0.0439174 | 0 |
| 1735862220 | 0.0442587 | 0.0006925 | 1.59 | 0.0435585 | 0.0443755 | 0.043415 | 0 |
| 1735775820 | 0.0435662 | -0.000184 | -0.42 | 0.0435451 | 0.0435981 | 0.0434945 | 0 |
| 1735689420 | 0.0437506 | 0 | 0.00 | 0.0437506 | 0.0437506 | 0.0437506 | 0 |
| 1735603020 | 0.0437506 | -0.000625 | -1.41 | 0.0443725 | 0.0444738 | 0.0436835 | 0 |
| 1735516620 | 0.0443755 | -4.0E-7 | -0.00 | 0.0443759 | 0.044414 | 0.0443295 | 0 |
| 1735430220 | 0.0443759 | -8.0E-6 | -0.02 | 0.0443759 | 0.0443841 | 0.0443759 | 0 |
| 1735343760 | 0.0443841 | -7.5E-5 | -0.17 | 0.0444605 | 0.044668 | 0.044156 | 0 |
| 1735257420 | 0.0444595 | -0.000146 | -0.33 | 0.044605 | 0.04475 | 0.0444186 | 0 |
| 1735171020 | 0.0446055 | -4.3E-5 | -0.10 | 0.0446318 | 0.0446623 | 0.0438185 | 0 |
| 1735084620 | 0.0446485 | 0.0001315 | 0.30 | 0.044516 | 0.044758 | 0.0444761 | 0 |
| 1734998220 | 0.044517 | 2.0E-5 | 0.04 | 0.0445055 | 0.044708 | 0.044375 | 0 |
| 1734911820 | 0.044497 | -1.7E-5 | -0.04 | 0.0445139 | 0.0445216 | 0.0444124 | 0 |
| 1734825420 | 0.0445139 | 2.8E-5 | 0.06 | 0.044498 | 0.0445139 | 0.0444859 | 0 |
| 1734739020 | 0.0444859 | 0.0003049 | 0.69 | 0.0441775 | 0.0445693 | 0.0440064 | 0 |
| 1734652620 | 0.044181 | -3.7E-5 | -0.08 | 0.0442274 | 0.0442802 | 0.0437698 | 0 |
| 1734566220 | 0.0442175 | -9.0E-6 | -0.02 | 0.0442365 | 0.0445179 | 0.0441145 | 0 |
| 1734479820 | 0.0442266 | -0.000172 | -0.39 | 0.0443942 | 0.0446253 | 0.0439875 | 0 |
| 1734393420 | 0.0443987 | 5.9E-5 | 0.13 | 0.0443375 | 0.044489 | 0.0442127 | 0 |
| 1734307020 | 0.0443398 | 8.0E-6 | 0.02 | 0.0443195 | 0.0444191 | 0.0443143 | 0 |
| 1734220620 | 0.0443318 | 0 | 0.00 | 0.0443318 | 0.0443318 | 0.0443318 | 0 |
| 1734134220 | 0.0443318 | 0.0001818 | 0.41 | 0.0441533 | 0.044697 | 0.0440415 | 0 |
| 1734047820 | 0.04415 | 0.0002718 | 0.62 | 0.0438795 | 0.044191 | 0.0438011 | 0 |
| 1733961420 | 0.0438782 | 0.0001095 | 0.25 | 0.0437695 | 0.0440173 | 0.0435911 | 0 |
| 1733875020 | 0.0437687 | 0.0003822 | 0.88 | 0.043384 | 0.0438195 | 0.0433427 | 0 |
| 1733788620 | 0.0433865 | -0.000138 | -0.32 | 0.0435465 | 0.0437281 | 0.0433653 | 0 |
| 1733702220 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1733615820 | 0.043525 | 0 | 0.00 | 0.043525 | 0.043525 | 0.043525 | 0 |
| 1733529420 | 0.043525 | 5.3E-5 | 0.12 | 0.0434705 | 0.0436173 | 0.0432805 | 0 |
| 1733443020 | 0.0434716 | -4.5E-5 | -0.10 | 0.043502 | 0.0437199 | 0.0434216 | 0 |
| 1733356620 | 0.0435163 | -0.000109 | -0.25 | 0.0436263 | 0.0436993 | 0.0434258 | 0 |
| 1733270220 | 0.0436251 | 0.0002061 | 0.47 | 0.0434215 | 0.0436629 | 0.0433256 | 0 |
| 1733183820 | 0.043419 | 0.0001481 | 0.34 | 0.0432709 | 0.0437126 | 0.0430476 | 0 |
| 1733097420 | 0.0432709 | 2.3E-5 | 0.05 | 0.0432325 | 0.0432975 | 0.0431853 | 0 |
| 1733011020 | 0.0432478 | -1.0E-5 | -0.02 | 0.0432478 | 0.0432576 | 0.0432325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
