Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Brazilian Real | MXNBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -0.26% | 0.2992 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2992 | 0.2992 | 0.2992 | 0.30 |
MXNBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3068 | 0.3068 | 0.2988 | 0.00 | 0 | -0.0076 | -2.48% |
| 1 Month | 0.3005 | 0.3123 | 0.2988 | 0.00 | 0 | -0.0013 | -0.43% |
| 3 Months | 0.2884 | 0.3123 | 0.2873 | 0.00 | 0 | 0.0108 | 3.73% |
| 6 Months | 0.2723 | 0.3123 | 0.2715 | 0.00 | 0 | 0.0269 | 9.89% |
| 1 Year | 0.2799 | 0.3123 | 0.2715 | 0.00 | 0 | 0.0193 | 6.90% |
| 3 Years | 0.2759 | 0.3123 | 0.2269 | 0.00 | 0 | 0.0233 | 8.44% |
| 5 Years | 0.2075 | 0.3123 | 0.1952 | 0.00 | 0 | 0.0917 | 44.21% |
MXNBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.30 | -0.0018 | -0.58% | 0.3001 | 0.3022 | 0.2988 | 0 |
| Apr 24 2024 | 0.3017 | -0.0007 | -0.23% | 0.3033 | 0.3037 | 0.3012 | 0 |
| Apr 23 2024 | 0.3024 | 0.0008 | 0.26% | 0.3039 | 0.3039 | 0.3014 | 0 |
| Apr 22 2024 | 0.3016 | -0.0021 | -0.71% | 0.3068 | 0.3068 | 0.3016 | 0 |
| Apr 21 2024 | 0.3038 | 0.00 | 0.00% | 0.3038 | 0.3038 | 0.3038 | 0 |
| Apr 20 2024 | 0.3038 | 0.00 | 0.00% | 0.3038 | 0.3038 | 0.3038 | 0 |
| Apr 19 2024 | 0.3038 | -0.004 | -1.30% | 0.3068 | 0.3068 | 0.3015 | 0 |
| Apr 18 2024 | 0.3078 | -0.0029 | -0.92% | 0.3107 | 0.3107 | 0.3066 | 0 |
| Apr 17 2024 | 0.3107 | 0.0019 | 0.62% | 0.3044 | 0.3123 | 0.3044 | 0 |
| Apr 16 2024 | 0.3087 | -0.0014 | -0.44% | 0.307 | 0.311 | 0.307 | 0 |
| Apr 15 2024 | 0.3101 | 0.0026 | 0.85% | 0.3063 | 0.3122 | 0.3064 | 0 |
| Apr 14 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
| Apr 13 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
| Apr 12 2024 | 0.3075 | -0.0022 | -0.70% | 0.3082 | 0.3099 | 0.3073 | 0 |
| Apr 11 2024 | 0.3096 | 0.0007 | 0.24% | 0.3077 | 0.3096 | 0.3072 | 0 |
| Apr 10 2024 | 0.3089 | 0.0037 | 1.22% | 0.307 | 0.3092 | 0.3058 | 0 |
| Apr 09 2024 | 0.3052 | -0.0045 | -1.46% | 0.3098 | 0.3098 | 0.3049 | 0 |
| Apr 08 2024 | 0.3097 | 0.0025 | 0.82% | 0.3071 | 0.3097 | 0.3071 | 0 |
| Apr 07 2024 | 0.3072 | 0.0013 | 0.44% | 0.3072 | 0.3072 | 0.3058 | 0 |
| Apr 06 2024 | 0.3058 | -0.0015 | -0.49% | 0.3058 | 0.3074 | 0.3058 | 0 |
| Apr 05 2024 | 0.3074 | 0.0031 | 1.03% | 0.3044 | 0.3079 | 0.3044 | 0 |
| Apr 04 2024 | 0.3042 | -0.0005 | -0.16% | 0.3044 | 0.3049 | 0.303 | 0 |
| Apr 03 2024 | 0.3047 | -0.0008 | -0.26% | 0.3043 | 0.3071 | 0.3043 | 0 |
| Apr 02 2024 | 0.3055 | 0.0041 | 1.37% | 0.3042 | 0.3056 | 0.3014 | 0 |
| Apr 01 2024 | 0.3014 | 0.00 | 0.01% | 0.3014 | 0.3014 | 0.3014 | 0 |
| Mar 31 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.3013 | 0 |
| Mar 30 2024 | 0.3013 | 0.0001 | 0.03% | 0.3013 | 0.3013 | 0.3012 | 0 |
| Mar 29 2024 | 0.3012 | -0.0004 | -0.13% | 0.3005 | 0.3012 | 0.3005 | 0 |
| Mar 28 2024 | 0.3016 | 0.0008 | 0.27% | 0.3007 | 0.3021 | 0.3003 | 0 |
| Mar 27 2024 | 0.3008 | 0.0017 | 0.58% | 0.2994 | 0.3013 | 0.2986 | 0 |
| Mar 26 2024 | 0.2991 | 0.001 | 0.34% | 0.2995 | 0.2995 | 0.2976 | 0 |
