Lesotho Loti vs Pound Sterling (LSLGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002316 | 0.54710384579 | 0.042332 | 0.0426266 | 0.042332 | 0 | 0 | FX |
| 4 | -0.0001218 | -0.285343466384 | 0.0426854 | 0.0430405 | 0.0418283 | 0 | 0 | FX |
| 12 | -0.0003077 | -0.717729576663 | 0.0428713 | 0.0438611 | 0.0418283 | 0 | 0 | FX |
| 26 | -0.0009317 | -2.14207052256 | 0.0434953 | 0.0445912 | 0.0418283 | 0 | 0 | FX |
| 52 | 0.0007358 | 1.75911714219 | 0.0418278 | 0.0445912 | 0.0410677 | 0 | 0 | FX |
| 156 | -0.0096533 | -18.4869266464 | 0.0522169 | 0.0555019 | 0.0405318 | 0 | 0 | FX |
| 260 | -0.0040727 | -8.73289690649 | 0.0466363 | 0.0555019 | 0.0405318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0424351 | -3.1E-5 | -0.07 | 0.0423446 | 0.0424351 | 0.0423446 | 0 |
| 1743033420 | 0.0424658 | -7.3E-5 | -0.17 | 0.0424556 | 0.0424658 | 0.0424556 | 0 |
| 1742947020 | 0.0425388 | -8.8E-5 | -0.21 | 0.042616 | 0.042616 | 0.0425388 | 0 |
| 1742860620 | 0.0426266 | 0.0001527 | 0.36 | 0.0424501 | 0.0426266 | 0.0424501 | 0 |
| 1742774220 | 0.0424739 | 0 | 0.00 | 0.0424739 | 0.0424739 | 0.0424739 | 0 |
| 1742687820 | 0.0424739 | 5.0E-6 | 0.01 | 0.0424739 | 0.0424739 | 0.0424691 | 0 |
| 1742601420 | 0.0424691 | 0.0001612 | 0.38 | 0.042332 | 0.0424691 | 0.042332 | 0 |
| 1742515020 | 0.0423079 | -0.000168 | -0.40 | 0.0423662 | 0.0423662 | 0.0423079 | 0 |
| 1742428620 | 0.0424761 | -0.000203 | -0.48 | 0.0426732 | 0.0426732 | 0.0424761 | 0 |
| 1742342220 | 0.0426791 | 0.0001662 | 0.39 | 0.0425352 | 0.0426791 | 0.042538 | 0 |
| 1742255820 | 0.0425129 | 3.6E-5 | 0.08 | 0.0424328 | 0.0425129 | 0.042418 | 0 |
| 1742169420 | 0.0424772 | 0 | 0.00 | 0.0424772 | 0.0424772 | 0.0424772 | 0 |
| 1742083020 | 0.0424772 | -1.4E-5 | -0.03 | 0.0424772 | 0.0424909 | 0.0424772 | 0 |
| 1741996620 | 0.0424909 | 0.0004922 | 1.17 | 0.0419529 | 0.0424909 | 0.0419529 | 0 |
| 1741910220 | 0.0419987 | 0.0001119 | 0.27 | 0.0418283 | 0.0419987 | 0.0418283 | 0 |
| 1741823820 | 0.0418868 | -0.000461 | -1.09 | 0.0423301 | 0.0423301 | 0.0418868 | 0 |
| 1741737420 | 0.0423482 | -4.2E-5 | -0.10 | 0.0425576 | 0.0425576 | 0.0423482 | 0 |
| 1741651020 | 0.0423904 | -0.000336 | -0.79 | 0.0426912 | 0.0426912 | 0.0423904 | 0 |
| 1741564620 | 0.0427261 | 0 | 0.00 | 0.0427261 | 0.0427261 | 0.0427261 | 0 |
| 1741478220 | 0.0427261 | 0 | 0.00 | 0.0427261 | 0.0427261 | 0.0427261 | 0 |
| 1741391820 | 0.0427261 | 0.0004038 | 0.95 | 0.0423019 | 0.0427261 | 0.0423019 | 0 |
| 1741305420 | 0.0423223 | -4.4E-5 | -0.10 | 0.0426089 | 0.0426089 | 0.0423223 | 0 |
| 1741219020 | 0.0423664 | 2.2E-5 | 0.05 | 0.0425023 | 0.0425023 | 0.0423664 | 0 |
| 1741132620 | 0.0423444 | -2.8E-5 | -0.07 | 0.0423855 | 0.0423855 | 0.0423444 | 0 |
| 1741046220 | 0.0423722 | -0.000629 | -1.46 | 0.0430405 | 0.0430405 | 0.0423722 | 0 |
| 1740959820 | 0.0430015 | -9.0E-6 | -0.02 | 0.0430015 | 0.0430108 | 0.0430015 | 0 |
| 1740873420 | 0.0430108 | 0 | 0.00 | 0.0430108 | 0.0430108 | 0.0430108 | 0 |
| 1740787020 | 0.0430108 | 0.0002224 | 0.52 | 0.0426854 | 0.0430108 | 0.0426854 | 0 |
| 1740700620 | 0.0427884 | -0.000163 | -0.38 | 0.042866 | 0.042866 | 0.0427884 | 0 |
| 1740614220 | 0.042951 | -0.00011 | -0.26 | 0.0431082 | 0.0431082 | 0.042951 | 0 |
| 1740527820 | 0.0430606 | -6.3E-5 | -0.15 | 0.043166 | 0.043166 | 0.0430606 | 0 |
| 1740441420 | 0.0431231 | 1.7E-5 | 0.04 | 0.0432108 | 0.0432108 | 0.0431231 | 0 |
| 1740355020 | 0.0431064 | 0 | 0.00 | 0.0431064 | 0.0431064 | 0.0431064 | 0 |
| 1740268620 | 0.0431064 | 0 | 0.00 | 0.0431064 | 0.0431064 | 0.0431064 | 0 |
| 1740182220 | 0.0431064 | 0.0001732 | 0.40 | 0.0429765 | 0.0431064 | 0.0429765 | 0 |
| 1740095820 | 0.0429332 | -4.0E-5 | -0.09 | 0.0429492 | 0.0429492 | 0.042902 | 0 |
| 1740009420 | 0.0429731 | -0.0001 | -0.23 | 0.0429782 | 0.0429782 | 0.0429731 | 0 |
| 1739923020 | 0.0430732 | 1.9E-5 | 0.04 | 0.0429768 | 0.0430732 | 0.0429768 | 0 |
| 1739836620 | 0.0430542 | -0.000225 | -0.52 | 0.0433537 | 0.0433537 | 0.0430542 | 0 |
| 1739750220 | 0.0432796 | 0 | 0.00 | 0.0432796 | 0.0432796 | 0.0432796 | 0 |
| 1739663820 | 0.0432796 | 0 | 0.00 | 0.0432796 | 0.0432796 | 0.0432796 | 0 |
| 1739577420 | 0.0432796 | -3.0E-5 | -0.07 | 0.0432613 | 0.0432796 | 0.0432432 | 0 |
| 1739491020 | 0.0433095 | -0.00024 | -0.55 | 0.0436461 | 0.0436461 | 0.0433095 | 0 |
| 1739404620 | 0.0435494 | -0.000247 | -0.56 | 0.0436536 | 0.0436536 | 0.0435494 | 0 |
| 1739318220 | 0.0437967 | 1.7E-5 | 0.04 | 0.0438324 | 0.0438324 | 0.0437967 | 0 |
| 1739231820 | 0.0437801 | 0.0002244 | 0.52 | 0.0434815 | 0.0437801 | 0.0434779 | 0 |
| 1739145420 | 0.0435557 | 0 | 0.00 | 0.0435557 | 0.0435557 | 0.0435557 | 0 |
| 1739059020 | 0.0435557 | 0 | 0.00 | 0.0435557 | 0.0435557 | 0.0435557 | 0 |
| 1738972620 | 0.0435557 | 9.0E-5 | 0.21 | 0.0433603 | 0.0435557 | 0.0433603 | 0 |
| 1738886220 | 0.0434656 | 0.0006126 | 1.43 | 0.0428935 | 0.0434656 | 0.0428935 | 0 |
| 1738799820 | 0.042853 | -0.000115 | -0.27 | 0.0429449 | 0.0429449 | 0.042853 | 0 |
| 1738713420 | 0.0429683 | 7.2E-5 | 0.17 | 0.042865 | 0.0429683 | 0.042865 | 0 |
| 1738627020 | 0.0428959 | -8.0E-5 | -0.19 | 0.0430254 | 0.0430254 | 0.0428959 | 0 |
| 1738540620 | 0.0429761 | -0.000192 | -0.44 | 0.0431819 | 0.0431819 | 0.0428429 | 0 |
| 1738454220 | 0.043168 | 0 | 0.00 | 0.043168 | 0.043168 | 0.043168 | 0 |
| 1738367820 | 0.043168 | -0.000314 | -0.72 | 0.0434696 | 0.0434696 | 0.043168 | 0 |
| 1738281420 | 0.0434818 | 0.0003172 | 0.73 | 0.0431355 | 0.0434818 | 0.0431355 | 0 |
| 1738195020 | 0.0431646 | 0.0001362 | 0.32 | 0.0430417 | 0.0431646 | 0.0430302 | 0 |
| 1738108620 | 0.0430284 | 0.0001212 | 0.28 | 0.0427807 | 0.0430284 | 0.0427807 | 0 |
| 1738022220 | 0.0429072 | -0.000954 | -2.18 | 0.0436497 | 0.0436497 | 0.0429072 | 0 |
| 1737935820 | 0.0438611 | 0 | 0.00 | 0.0438611 | 0.0438611 | 0.0438611 | 0 |
| 1737849420 | 0.0438611 | 0 | 0.00 | 0.0438611 | 0.0438611 | 0.0438611 | 0 |
| 1737763020 | 0.0438611 | 9.6E-5 | 0.22 | 0.0436647 | 0.0438611 | 0.0436647 | 0 |
| 1737676620 | 0.0437653 | -4.3E-5 | -0.10 | 0.0438076 | 0.0438076 | 0.0437653 | 0 |
| 1737590220 | 0.0438078 | -1.8E-5 | -0.04 | 0.0437382 | 0.0438078 | 0.0437382 | 0 |
| 1737503820 | 0.0438255 | 0.000156 | 0.36 | 0.0436098 | 0.0438255 | 0.0436098 | 0 |
| 1737417420 | 0.0436695 | -0.000126 | -0.29 | 0.043752 | 0.043752 | 0.0436695 | 0 |
| 1737331020 | 0.0437955 | 0 | 0.00 | 0.0437955 | 0.0437955 | 0.0437955 | 0 |
| 1737244620 | 0.0437955 | 8.0E-6 | 0.02 | 0.0437955 | 0.0437955 | 0.0437872 | 0 |
| 1737158220 | 0.0437872 | 0.0004085 | 0.94 | 0.0433793 | 0.0437872 | 0.0433793 | 0 |
| 1737071820 | 0.0433787 | 4.1E-5 | 0.09 | 0.0432264 | 0.0433787 | 0.0432264 | 0 |
| 1736985420 | 0.0433375 | 3.9E-5 | 0.09 | 0.0434065 | 0.0434065 | 0.0433375 | 0 |
| 1736899020 | 0.043298 | 0.0002072 | 0.48 | 0.0429569 | 0.043298 | 0.0429569 | 0 |
| 1736812620 | 0.0430908 | 0.0003141 | 0.73 | 0.0429126 | 0.0430908 | 0.0429126 | 0 |
| 1736726220 | 0.0427767 | 0 | 0.00 | 0.0427767 | 0.0427767 | 0.0427767 | 0 |
| 1736639820 | 0.0427767 | 7.0E-6 | 0.02 | 0.0427767 | 0.0427767 | 0.0427697 | 0 |
| 1736553420 | 0.0427697 | -0.000271 | -0.63 | 0.0430626 | 0.0430626 | 0.0427697 | 0 |
| 1736467020 | 0.0430405 | 0.0001462 | 0.34 | 0.0429525 | 0.0431097 | 0.0429525 | 0 |
| 1736380620 | 0.0428943 | -7.0E-6 | -0.02 | 0.0428493 | 0.0428943 | 0.0428493 | 0 |
| 1736294220 | 0.0429015 | -8.6E-5 | -0.20 | 0.0429367 | 0.0429367 | 0.0429015 | 0 |
| 1736207820 | 0.0429874 | 4.0E-5 | 0.09 | 0.0429175 | 0.0429874 | 0.0429175 | 0 |
| 1736121420 | 0.0429475 | 0 | 0.00 | 0.0429475 | 0.0429475 | 0.0429475 | 0 |
| 1736035020 | 0.0429475 | -2.0E-6 | -0.00 | 0.0429475 | 0.0429493 | 0.0429475 | 0 |
| 1735948620 | 0.0429493 | 2.7E-5 | 0.06 | 0.0428713 | 0.0429493 | 0.0428713 | 0 |
| 1735862220 | 0.0429227 | 0.0006617 | 1.57 | 0.0429227 | 0.0429227 | 0.042261 | 0 |
| 1735775820 | 0.042261 | -7.1E-5 | -0.17 | 0.042261 | 0.042261 | 0.042261 | 0 |
| 1735689420 | 0.0423324 | 0 | 0.00 | 0.0423324 | 0.0423324 | 0.0423324 | 0 |
| 1735603020 | 0.0423324 | -0.000202 | -0.47 | 0.0423841 | 0.0423841 | 0.0423324 | 0 |
| 1735516620 | 0.0425339 | 0 | 0.00 | 0.0425339 | 0.0425339 | 0.0425339 | 0 |
| 1735430220 | 0.0425339 | 2.8E-5 | 0.07 | 0.0425339 | 0.0425339 | 0.0425058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
