Lesotho Loti vs Pound Sterling (LSLGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012684 | 2.95214975806 | 0.0429653 | 0.0442337 | 0.0429653 | 0 | 0 | FX |
| 4 | 0.0014553 | 3.40195051708 | 0.0427784 | 0.0442337 | 0.0410677 | 0 | 0 | FX |
| 12 | 0.0022628 | 5.39135448608 | 0.0419709 | 0.0442337 | 0.0410677 | 0 | 0 | FX |
| 26 | 0.0010384 | 2.40396524622 | 0.0431953 | 0.0442337 | 0.0408458 | 0 | 0 | FX |
| 52 | 0.0013355 | 3.11318423617 | 0.0428982 | 0.04454 | 0.0408458 | 0 | 0 | FX |
| 156 | -0.0062726 | -12.419440743 | 0.0505063 | 0.0555019 | 0.0405318 | 0 | 0 | FX |
| 260 | -0.0108158 | -19.6474082417 | 0.0550495 | 0.0580475 | 0.0405318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719014220 | 0.0442305 | 0.0007262 | 1.67 | 0.0435324 | 0.0442305 | 0.0435324 | 0 |
| 1718927820 | 0.0435043 | -0.000182 | -0.42 | 0.0437255 | 0.0437255 | 0.0435043 | 0 |
| 1718841420 | 0.0436864 | 0.0002174 | 0.50 | 0.0435001 | 0.0436892 | 0.0434116 | 0 |
| 1718755020 | 0.043469 | 0.0001551 | 0.36 | 0.0432855 | 0.043469 | 0.0432855 | 0 |
| 1718668620 | 0.0433139 | 0.0004374 | 1.02 | 0.0429653 | 0.0433139 | 0.0429653 | 0 |
| 1718582220 | 0.0428765 | 0 | 0.00 | 0.0428765 | 0.0428765 | 0.0428765 | 0 |
| 1718495820 | 0.0428765 | 0 | 0.00 | 0.0428765 | 0.0428765 | 0.0428765 | 0 |
| 1718409420 | 0.0428765 | 0.0003226 | 0.76 | 0.0424679 | 0.0428765 | 0.0424679 | 0 |
| 1718323020 | 0.0425539 | 0.0004794 | 1.14 | 0.0421556 | 0.0426063 | 0.0421556 | 0 |
| 1718236620 | 0.0420745 | 9.6E-5 | 0.23 | 0.0420219 | 0.0420745 | 0.0420219 | 0 |
| 1718150220 | 0.0419787 | 0.000911 | 2.22 | 0.0420005 | 0.0420005 | 0.0419787 | 0 |
| 1718063820 | 0.0410677 | -0.000273 | -0.66 | 0.0411357 | 0.0411073 | 0.0410677 | 0 |
| 1717977420 | 0.0413404 | 0 | 0.00 | 0.0413404 | 0.0413404 | 0.0413404 | 0 |
| 1717891020 | 0.0413404 | 6.0E-6 | 0.01 | 0.0413404 | 0.0413404 | 0.0413343 | 0 |
| 1717804620 | 0.0413343 | 8.4E-5 | 0.20 | 0.0412644 | 0.0413343 | 0.0412644 | 0 |
| 1717718220 | 0.0412501 | -0.00022 | -0.53 | 0.0414495 | 0.0414495 | 0.0412239 | 0 |
| 1717631820 | 0.0414702 | -0.000477 | -1.14 | 0.0419463 | 0.0419463 | 0.0414702 | 0 |
| 1717545420 | 0.0419471 | -9.1E-5 | -0.22 | 0.042031 | 0.042031 | 0.0419471 | 0 |
| 1717459020 | 0.0420381 | 8.2E-5 | 0.20 | 0.0418617 | 0.0420381 | 0.0418617 | 0 |
| 1717372620 | 0.0419556 | 0 | 0.00 | 0.0419556 | 0.0419556 | 0.0419556 | 0 |
| 1717286220 | 0.0419556 | 0 | 0.00 | 0.0419556 | 0.0419556 | 0.0419556 | 0 |
| 1717199820 | 0.0419556 | -0.000234 | -0.55 | 0.0421971 | 0.0421971 | 0.041946 | 0 |
| 1717113420 | 0.0421892 | -0.000745 | -1.74 | 0.0429212 | 0.0429212 | 0.0421892 | 0 |
| 1717027020 | 0.0429346 | 0.000401 | 0.94 | 0.0425423 | 0.0429346 | 0.0425423 | 0 |
| 1716940620 | 0.0425336 | -0.000151 | -0.35 | 0.0426431 | 0.0426431 | 0.0425272 | 0 |
| 1716854220 | 0.0426845 | -9.4E-5 | -0.22 | 0.0427503 | 0.0427503 | 0.0426845 | 0 |
| 1716767820 | 0.0427784 | 0 | 0.00 | 0.0427784 | 0.0427784 | 0.0427784 | 0 |
| 1716681420 | 0.0427784 | 1.8E-5 | 0.04 | 0.0427784 | 0.0427784 | 0.0427608 | 0 |
| 1716595020 | 0.0427608 | -1.1E-5 | -0.03 | 0.0427434 | 0.0427759 | 0.0427434 | 0 |
| 1716508620 | 0.0427716 | -0.00048 | -1.11 | 0.0432137 | 0.0432137 | 0.0427716 | 0 |
| 1716422220 | 0.0432519 | -0.00014 | -0.32 | 0.0433599 | 0.0433589 | 0.0432519 | 0 |
| 1716335820 | 0.0433916 | 0.0002244 | 0.52 | 0.0431738 | 0.0433916 | 0.0431738 | 0 |
| 1716249420 | 0.0431672 | -4.7E-5 | -0.11 | 0.043173 | 0.0432281 | 0.0431672 | 0 |
| 1716163020 | 0.0432141 | -1.0E-5 | -0.02 | 0.0432141 | 0.0432141 | 0.0432141 | 0 |
| 1716076620 | 0.043224 | 0 | 0.00 | 0.043224 | 0.043224 | 0.043224 | 0 |
| 1715990220 | 0.043224 | -6.3E-5 | -0.15 | 0.0432812 | 0.0432812 | 0.043224 | 0 |
| 1715903820 | 0.0432865 | 0.0002277 | 0.53 | 0.0430385 | 0.0432865 | 0.0430385 | 0 |
| 1715817420 | 0.0430588 | -0.000232 | -0.54 | 0.0432631 | 0.0432631 | 0.0430588 | 0 |
| 1715731020 | 0.0432913 | -0.000115 | -0.26 | 0.0433708 | 0.0433609 | 0.0432913 | 0 |
| 1715644620 | 0.0434059 | 1.1E-5 | 0.03 | 0.0433892 | 0.0434059 | 0.0433703 | 0 |
| 1715558220 | 0.043395 | 1.0E-5 | 0.02 | 0.043395 | 0.043395 | 0.0433847 | 0 |
| 1715471820 | 0.0433847 | -7.0E-6 | -0.02 | 0.0433847 | 0.0433915 | 0.0433847 | 0 |
| 1715385420 | 0.0433915 | 4.0E-5 | 0.09 | 0.0433251 | 0.0433915 | 0.0433251 | 0 |
| 1715299020 | 0.0433513 | 0.000328 | 0.76 | 0.0430155 | 0.0433513 | 0.0430155 | 0 |
| 1715212620 | 0.0430233 | -0.000179 | -0.41 | 0.0432893 | 0.0432893 | 0.0430233 | 0 |
| 1715126220 | 0.0432026 | 2.2E-5 | 0.05 | 0.0432172 | 0.0432172 | 0.0432026 | 0 |
| 1715039820 | 0.0431802 | 3.2E-5 | 0.07 | 0.043143 | 0.0431802 | 0.0431451 | 0 |
| 1714953420 | 0.0431484 | 0.0001232 | 0.29 | 0.0431484 | 0.0431484 | 0.0430252 | 0 |
| 1714867020 | 0.0430252 | -2.0E-5 | -0.05 | 0.0430252 | 0.0430252 | 0.0430252 | 0 |
| 1714780620 | 0.0430453 | 0.0002081 | 0.49 | 0.0428433 | 0.0430453 | 0.0428433 | 0 |
| 1714694220 | 0.0428372 | -8.0E-5 | -0.19 | 0.042925 | 0.042925 | 0.0428372 | 0 |
| 1714607820 | 0.0429175 | 0.0002622 | 0.61 | 0.0426024 | 0.0429175 | 0.0426221 | 0 |
| 1714521420 | 0.0426553 | 8.5E-5 | 0.20 | 0.0424795 | 0.0426553 | 0.0424795 | 0 |
| 1714435020 | 0.0425701 | 0.0002053 | 0.48 | 0.0422842 | 0.0425701 | 0.0422833 | 0 |
| 1714348620 | 0.0423648 | 0 | 0.00 | 0.0423648 | 0.0423648 | 0.0423648 | 0 |
| 1714262220 | 0.0423648 | 2.2E-5 | 0.05 | 0.0423648 | 0.0423648 | 0.0423425 | 0 |
| 1714175820 | 0.0423425 | 0.0004321 | 1.03 | 0.0423689 | 0.0423689 | 0.0419104 | 0 |
| 1714089420 | 0.0419104 | -1.8E-5 | -0.04 | 0.0419104 | 0.0419104 | 0.0419104 | 0 |
| 1714003020 | 0.0419284 | -0.000141 | -0.34 | 0.0419544 | 0.0419544 | 0.0419284 | 0 |
| 1713916620 | 0.0420689 | -0.000433 | -1.02 | 0.0424371 | 0.0424371 | 0.0420689 | 0 |
| 1713830220 | 0.0425021 | 0.0006452 | 1.54 | 0.042093 | 0.0425021 | 0.042093 | 0 |
| 1713743820 | 0.0418569 | 0 | 0.00 | 0.0418569 | 0.0418569 | 0.0418569 | 0 |
| 1713657420 | 0.0418569 | 0 | 0.00 | 0.0418569 | 0.0418569 | 0.0418569 | 0 |
| 1713571020 | 0.0418569 | -0.000225 | -0.53 | 0.0421112 | 0.0421112 | 0.0418569 | 0 |
| 1713484620 | 0.0420817 | -0.000225 | -0.53 | 0.0423115 | 0.0423115 | 0.0420817 | 0 |
| 1713398220 | 0.0423068 | 0.0001612 | 0.38 | 0.0421851 | 0.0423068 | 0.0421851 | 0 |
| 1713311820 | 0.0421456 | -9.4E-5 | -0.22 | 0.0422544 | 0.0422544 | 0.0421456 | 0 |
| 1713225420 | 0.04224 | -0.000434 | -1.02 | 0.0427037 | 0.0427044 | 0.04224 | 0 |
| 1713139020 | 0.0426739 | 0 | 0.00 | 0.0426739 | 0.0426739 | 0.0426739 | 0 |
| 1713052620 | 0.0426739 | 0 | 0.00 | 0.0426739 | 0.0426739 | 0.0426739 | 0 |
| 1712966220 | 0.0426739 | 0.0002882 | 0.68 | 0.0423136 | 0.0426739 | 0.0423136 | 0 |
| 1712879820 | 0.0423857 | -0.000145 | -0.34 | 0.0425948 | 0.0425948 | 0.0423857 | 0 |
| 1712793420 | 0.0425304 | -0.000122 | -0.29 | 0.0426403 | 0.0426403 | 0.0425304 | 0 |
| 1712707020 | 0.0426525 | -3.4E-5 | -0.08 | 0.0426854 | 0.0426854 | 0.0426525 | 0 |
| 1712620620 | 0.0426864 | 8.8E-5 | 0.21 | 0.0425841 | 0.0426864 | 0.0425841 | 0 |
| 1712534220 | 0.0425985 | 4.9E-5 | 0.12 | 0.0425985 | 0.0425985 | 0.0425496 | 0 |
| 1712447820 | 0.0425496 | -5.3E-5 | -0.12 | 0.0425496 | 0.0426022 | 0.0425496 | 0 |
| 1712361420 | 0.0426022 | 0.0001566 | 0.37 | 0.0424099 | 0.0426022 | 0.0424099 | 0 |
| 1712275020 | 0.0424456 | 0.0001535 | 0.36 | 0.0422921 | 0.0424456 | 0.0422921 | 0 |
| 1712188620 | 0.0422921 | 7.0E-6 | 0.02 | 0.0423584 | 0.0423584 | 0.0422921 | 0 |
| 1712102220 | 0.042285 | 0.0003703 | 0.88 | 0.0422971 | 0.0422971 | 0.0419147 | 0 |
| 1712015820 | 0.0419147 | -5.6E-5 | -0.13 | 0.0419147 | 0.0419147 | 0.0419147 | 0 |
| 1711929420 | 0.0419709 | 0 | 0.00 | 0.0419709 | 0.0419709 | 0.0419709 | 0 |
| 1711842960 | 0.0419709 | 2.0E-5 | 0.05 | 0.0419709 | 0.0419709 | 0.0419512 | 0 |
| 1711756620 | 0.0419512 | 0.0004142 | 1.00 | 0.0414845 | 0.0419512 | 0.041484 | 0 |
| 1711670220 | 0.041537 | -0.000324 | -0.77 | 0.0418278 | 0.041828 | 0.041537 | 0 |
| 1711583820 | 0.0418605 | 5.9E-5 | 0.14 | 0.0417793 | 0.0418605 | 0.0417982 | 0 |
| 1711497420 | 0.0418015 | 7.5E-5 | 0.18 | 0.0417611 | 0.0418015 | 0.0417611 | 0 |
| 1711411020 | 0.0417261 | 4.0E-6 | 0.01 | 0.0416238 | 0.0417261 | 0.0416238 | 0 |
| 1711324620 | 0.0417224 | 4.1E-5 | 0.10 | 0.0417224 | 0.0417224 | 0.0417224 | 0 |
| 1711238220 | 0.0416814 | 0 | 0.00 | 0.0416814 | 0.0416814 | 0.0416814 | 0 |
| 1711151820 | 0.0416814 | -0.000157 | -0.38 | 0.0418903 | 0.0418903 | 0.0416814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
