Findev (FDI) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Findev Inc (FDI)

0.55

0.07

(14.58%)

Closed April 06 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 26,500

Neutral: 0

Sell: 50,274

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:03:36	0.55	2,000		Buy	0.45	0.54		76,774	30	TSXV
15:03:36	0.54	500		Buy	0.45	0.54		74,774	29	TSXV
15:01:40	0.50	5,000		Buy	0.45	0.50		74,274	28	TSXV
15:01:40	0.495	1,000		Buy	0.45	0.495		69,274	27	TSXV
15:01:40	0.495	2,000		Buy	0.45	0.49		68,274	26	TSXV
15:01:40	0.49	2,500		Buy	0.45	0.49		66,274	25	TSXV
12:58:26	0.43	5,000		Sell	0.48	0.495		63,774	24	TSXV
12:58:26	0.43	2,500		Sell	0.48	0.495		58,774	23	TSXV
12:58:26	0.48	1,500		Sell	0.48	0.495		56,274	22	TSXV
12:58:26	0.48	500		Sell	0.48	0.495		54,774	21	TSXV
11:35:57	0.48	1,500		Sell	0.48	0.495		54,274	20	TSXV
11:01:55	0.50	1,000		Buy	0.48	0.50		52,774	19	TSXV
10:13:33	0.48	1,000		Sell	0.48	0.50		51,774	18	TSXV
10:11:49	0.48	10,000		Buy	0.425	0.475		50,774	17	TSXV
10:11:49	0.475	2,500		Buy	0.425	0.475		40,774	16	TSXV
09:38:44	0.42	3,500		Sell	0.42	0.475		38,274	15	TSXV
09:38:44	0.42	5,000		Sell	0.42	0.475		34,774	14	TSXV
09:37:48	0.425	5,000		Sell	0.425	0.48		29,774	13	TSXV
09:37:48	0.425	2,500		Sell	0.425	0.48		24,774	12	TSXV
09:34:08	0.445	100		Sell	0.425	0.47		22,274	11	TSXV
09:34:08	0.45	2,000		Sell	0.45	0.47		22,174	10	TSXV
09:34:08	0.45	5,000		Sell	0.45	0.47		20,174	9	TSXV
09:34:08	0.45	3,000		Sell	0.45	0.47		15,174	8	TSXV
09:34:08	0.45	2,000		Sell	0.45	0.47		12,174	7	TSXV
09:34:08	0.455	1,000		Sell	0.455	0.47		10,174	6	TSXV
09:34:08	0.455	2,500		Sell	0.455	0.47		9,174	5	TSXV
09:34:08	0.46	1,500		Sell	0.46	0.47		6,674	4	TSXV
09:34:05	0.47	174		Sell	0.47	0.475		5,174	3	TSXV
09:34:05	0.47	1,000		Sell	0.47	0.475		5,000	2	TSXV
09:34:05	0.47	4,000		Sell	0.47	0.475		4,000	1	TSXV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:00:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:00:21] Language: en-US
OKAY: [07:00:21] Cookies are enabled
OKAY: [07:00:21] Browser supports RequestAnimationFrame
OKAY: [07:00:21] Browser supports the WebScoket API
INFO: [07:00:21] Starting session (trades) for guest
INFO: [07:00:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:00:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFDI
- feedSymbol = TX%5EFDI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:00:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:00:21] Streamer WS Hostname: e36c96b421ec
INFO: [07:00:21] Starting the trades app
INFO: [07:00:21] [START]: Symbol loook up for TX^FDI
INFO: [07:00:22] [FINSH]: Symbol loook up for TX^FDI
INFO: [07:00:22] Loaded configuration for trades
INFO: [07:00:22] Creating trades table...
INFO: [07:00:22] Starting trades table for TSXV:FDI without montage
INFO: [07:00:22] lo-streamer/1/dist-swarm
INFO: [07:00:22] lo-streamer/1/dist-swarm
INFO: [07:00:22] lo-streamer/1/dist-swarm
INFO: [07:00:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:00:21] Language: en-US
OKAY: [07:00:21] Cookies are enabled
OKAY: [07:00:21] Browser supports RequestAnimationFrame
OKAY: [07:00:21] Browser supports the WebScoket API
INFO: [07:00:21] Starting session (trades) for guest
INFO: [07:00:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:00:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFDI
- feedSymbol = TX%5EFDI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:00:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:00:21] Streamer WS Hostname: e36c96b421ec
INFO: [07:00:21] Starting the trades app
INFO: [07:00:21] [START]: Symbol loook up for TX^FDI
INFO: [07:00:22] [FINSH]: Symbol loook up for TX^FDI
INFO: [07:00:22] Loaded configuration for trades
INFO: [07:00:22] Creating trades table...
INFO: [07:00:22] Starting trades table for TSXV:FDI without montage
INFO: [07:00:22] lo-streamer/1/dist-swarm
INFO: [07:00:22] lo-streamer/1/dist-swarm
INFO: [07:00:22] lo-streamer/1/dist-swarm