KZTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0021 | -0.00 | -0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 09 2024 | 0.0021 | 0.00 | 0.14% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 08 2024 | 0.0021 | 0.00 | 0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 07 2024 | 0.0021 | -0.00 | -0.04% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 06 2024 | 0.0021 | 0.00 | 0.81% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 05 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 04 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 03 2024 | 0.0021 | -0.00 | -0.52% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 02 2024 | 0.0021 | -0.00 | -0.66% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 01 2024 | 0.0021 | 0.00 | 0.62% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 30 2024 | 0.0021 | -0.00 | -0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 29 2024 | 0.0021 | 0.00 | 0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 28 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 27 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 26 2024 | 0.0021 | 0.00 | 0.43% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 25 2024 | 0.0021 | -0.00 | -0.57% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 24 2024 | 0.0021 | -0.00 | -0.28% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 23 2024 | 0.0021 | 0.00 | 0.33% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 22 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 21 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 20 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 19 2024 | 0.0021 | 0.00 | 0.48% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 18 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 17 2024 | 0.0021 | -0.00 | -0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 16 2024 | 0.0021 | 0.00 | 0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 15 2024 | 0.0021 | 0.00 | 0.05% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 14 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 12 2024 | 0.0021 | 0.00 | 0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 11 2024 | 0.0021 | 0.00 | 1.36% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 10 2024 | 0.0021 | -0.00 | -0.34% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 09 2024 | 0.0021 | -0.00 | -0.58% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 08 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 07 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 06 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 05 2024 | 0.0021 | 0.00 | 0.15% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 04 2024 | 0.0021 | -0.00 | -0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 03 2024 | 0.0021 | -0.00 | -0.29% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 02 2024 | 0.0021 | 0.00 | 0.39% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 01 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 31 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 29 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 28 2024 | 0.0021 | 0.00 | 0.73% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 27 2024 | 0.0021 | 0.00 | 0.39% | 0.002 | 0.0021 | 0.002 | 0 |
Mar 26 2024 | 0.002 | -0.00 | -0.24% | 0.0021 | 0.0021 | 0.002 | 0 |
Mar 25 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 24 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 22 2024 | 0.0021 | 0.00 | 0.88% | 0.002 | 0.0021 | 0.002 | 0 |
Mar 21 2024 | 0.002 | -0.00 | -0.59% | 0.002 | 0.002 | 0.002 | 0 |
Mar 20 2024 | 0.002 | 0.00 | 0.29% | 0.002 | 0.002 | 0.002 | 0 |
Mar 19 2024 | 0.002 | 0.00 | 0.10% | 0.002 | 0.002 | 0.002 | 0 |
Mar 18 2024 | 0.002 | -0.00 | -0.15% | 0.002 | 0.002 | 0.002 | 0 |
Mar 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 15 2024 | 0.002 | 0.00 | 0.02% | 0.002 | 0.002 | 0.002 | 0 |
Mar 14 2024 | 0.002 | 0.00 | 0.54% | 0.002 | 0.002 | 0.002 | 0 |
Mar 13 2024 | 0.002 | -0.00 | -0.39% | 0.002 | 0.002 | 0.002 | 0 |
Mar 12 2024 | 0.002 | 0.00 | 0.39% | 0.002 | 0.002 | 0.002 | 0 |
Mar 11 2024 | 0.002 | -0.00 | -0.78% | 0.002 | 0.002 | 0.002 | 0 |
Mar 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 08 2024 | 0.002 | -0.00 | -0.49% | 0.0021 | 0.0021 | 0.002 | 0 |
Mar 07 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 06 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
Mar 05 2024 | 0.0021 | 0.00 | 0.93% | 0.002 | 0.0021 | 0.002 | 0 |
Mar 04 2024 | 0.002 | -0.00 | -0.29% | 0.002 | 0.002 | 0.002 | 0 |
Mar 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 01 2024 | 0.002 | -0.00 | -0.10% | 0.002 | 0.002 | 0.002 | 0 |
Feb 29 2024 | 0.002 | -0.00 | -0.34% | 0.0021 | 0.0021 | 0.002 | 0 |
Feb 28 2024 | 0.0021 | 0.00 | 0.29% | 0.002 | 0.0021 | 0.002 | 0 |
Feb 27 2024 | 0.002 | -0.00 | -0.49% | 0.0021 | 0.0021 | 0.002 | 0 |
Feb 26 2024 | 0.0021 | 0.00 | 0.39% | 0.002 | 0.0021 | 0.002 | 0 |
Feb 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Feb 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Feb 23 2024 | 0.002 | 0.00 | 0.44% | 0.002 | 0.002 | 0.002 | 0 |
Feb 22 2024 | 0.002 | -0.00 | -0.73% | 0.0021 | 0.0021 | 0.002 | 0 |
Feb 21 2024 | 0.0021 | 0.00 | 0.54% | 0.002 | 0.0021 | 0.002 | 0 |
Feb 20 2024 | 0.002 | -0.00 | -0.68% | 0.0021 | 0.0021 | 0.002 | 0 |
Feb 19 2024 | 0.0021 | -0.00 | -0.29% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 18 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 17 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 16 2024 | 0.0021 | -0.00 | -0.63% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 15 2024 | 0.0021 | -0.00 | -0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 14 2024 | 0.0021 | 0.00 | 0.68% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 13 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 12 2024 | 0.0021 | -0.00 | -0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 11 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 10 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |