Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Kazakh Tenge vs Euro | KZTEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0021 | 0.0021 |
KZTEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0 | 0.00 | 0.03% |
| 1 Month | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0 | 0.00 | 1.57% |
| 3 Months | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 3.60% |
| 6 Months | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 4.54% |
| 1 Year | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 4.50% |
| 3 Years | 0.0019 | 0.0036 | 0.0017 | 0.00 | 0 | 0.0002 | 9.31% |
| 5 Years | 0.0024 | 0.0036 | 0.0017 | 0.00 | 0 | -0.0003 | -11.57% |
KZTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 26 2024 | 0.0021 | 0.00 | 0.43% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 25 2024 | 0.0021 | -0.00 | -0.57% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 24 2024 | 0.0021 | -0.00 | -0.28% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 23 2024 | 0.0021 | 0.00 | 0.33% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 22 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 21 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 20 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 19 2024 | 0.0021 | 0.00 | 0.48% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 18 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 17 2024 | 0.0021 | -0.00 | -0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 16 2024 | 0.0021 | 0.00 | 0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 15 2024 | 0.0021 | 0.00 | 0.05% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 14 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 12 2024 | 0.0021 | 0.00 | 0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 11 2024 | 0.0021 | 0.00 | 1.36% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 10 2024 | 0.0021 | -0.00 | -0.34% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 09 2024 | 0.0021 | -0.00 | -0.58% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 08 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 07 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 06 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 05 2024 | 0.0021 | 0.00 | 0.15% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 04 2024 | 0.0021 | -0.00 | -0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 03 2024 | 0.0021 | -0.00 | -0.29% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 02 2024 | 0.0021 | 0.00 | 0.39% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 01 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Mar 31 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Mar 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Mar 29 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Mar 28 2024 | 0.0021 | 0.00 | 0.73% | 0.0021 | 0.0021 | 0.0021 | 0 |
