Kuwaiti Dinar vs Pound Sterling (KWDGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275243 | 1.1279119976 | 2.4402879 | 2.4718472 | 2.4400344 | 0 | 0 | FX |
| 4 | -0.0282997 | -1.1337512553 | 2.4961119 | 2.5161719 | 2.4400344 | 0 | 0 | FX |
| 12 | -0.0869073 | -3.40183335196 | 2.5547195 | 2.5866626 | 2.4400344 | 0 | 0 | FX |
| 26 | -0.1100495 | -4.26902265548 | 2.5778617 | 2.6371292 | 2.4400344 | 0 | 0 | FX |
| 52 | -0.1800752 | -6.80071214509 | 2.6478874 | 2.6819224 | 2.4400344 | 0 | 0 | FX |
| 156 | 0.0193733 | 0.791251111065 | 2.4484389 | 3.2532362 | 2.3973867 | 0 | 0 | FX |
| 260 | -0.2035878 | -7.62101519802 | 2.6714 | 20.26224 | 2.3293629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 2.4653394 | 0.02 | 0.68 | 2.4482168 | 2.4718472 | 2.4463248 | 0 |
| 1727740620 | 2.4485875 | -0.01 | -0.24 | 2.4540148 | 2.4523097 | 2.4424168 | 0 |
| 1727654220 | 2.4544838 | 0 | 0.00 | 2.4544838 | 2.4544838 | 2.4544838 | 0 |
| 1727567760 | 2.4544838 | 0 | 0.00 | 2.4544838 | 2.4544838 | 2.4544838 | 0 |
| 1727481360 | 2.4544838 | 0.01 | 0.46 | 2.4431511 | 2.4544838 | 2.4427655 | 0 |
| 1727395020 | 2.4432211 | -0.02 | -0.62 | 2.4582969 | 2.4557949 | 2.4400344 | 0 |
| 1727308620 | 2.4585433 | 0.02 | 0.69 | 2.4402879 | 2.4600772 | 2.4418541 | 0 |
| 1727222220 | 2.4417877 | -0.01 | -0.60 | 2.4565237 | 2.4565283 | 2.4417877 | 0 |
| 1727135820 | 2.4565655 | -0.01 | -0.32 | 2.4633638 | 2.4742039 | 2.4541773 | 0 |
| 1727049420 | 2.4643447 | 0 | 0.00 | 2.4643447 | 2.4643447 | 2.4643447 | 0 |
| 1726963020 | 2.4643447 | 0 | 0.00 | 2.4643447 | 2.4643447 | 2.4643447 | 0 |
| 1726876620 | 2.4643447 | -0 | -0.20 | 2.4704712 | 2.4696742 | 2.4600575 | 0 |
| 1726790220 | 2.4692387 | -0.01 | -0.59 | 2.48416 | 2.4825941 | 2.466262 | 0 |
| 1726703820 | 2.4838954 | -0.01 | -0.22 | 2.4895601 | 2.4933109 | 2.4685054 | 0 |
| 1726617420 | 2.4894854 | 0.01 | 0.27 | 2.4825647 | 2.4930159 | 2.4796316 | 0 |
| 1726531020 | 2.4827822 | -0.01 | -0.58 | 2.4964025 | 2.4964025 | 2.4810938 | 0 |
| 1726444620 | 2.4973445 | 0 | 0.05 | 2.4961363 | 2.4995382 | 2.4961363 | 0 |
| 1726358220 | 2.4959837 | 0 | 0.00 | 2.4959837 | 2.4959837 | 2.4959837 | 0 |
| 1726271820 | 2.4959837 | 0 | 0.09 | 2.4929726 | 2.4974941 | 2.4911168 | 0 |
| 1726185420 | 2.4938135 | -0.02 | -0.62 | 2.5096069 | 2.511205 | 2.4938135 | 0 |
| 1726099020 | 2.5094121 | 0.01 | 0.29 | 2.503364 | 2.5161718 | 2.4979467 | 0 |
| 1726012620 | 2.5021011 | -0 | -0.14 | 2.5074136 | 2.5071068 | 2.4983174 | 0 |
| 1725926220 | 2.5055119 | 0.02 | 0.64 | 2.4910631 | 2.5059573 | 2.4910631 | 0 |
| 1725839820 | 2.4894989 | -0 | -0.17 | 2.4894989 | 2.4935236 | 2.4894989 | 0 |
| 1725753420 | 2.4937008 | 0 | 0.00 | 2.4937008 | 2.4937008 | 2.4937008 | 0 |
| 1725667020 | 2.4937008 | 0.01 | 0.36 | 2.4849937 | 2.4962371 | 2.4771084 | 0 |
| 1725580620 | 2.4847727 | -0.01 | -0.29 | 2.4914505 | 2.4913011 | 2.4836534 | 0 |
| 1725494220 | 2.4919093 | -0 | -0.16 | 2.4961119 | 2.4997254 | 2.4880645 | 0 |
| 1725407820 | 2.4960226 | 0.01 | 0.22 | 2.4898053 | 2.4998736 | 2.4910863 | 0 |
| 1725321420 | 2.4904843 | -0 | -0.05 | 2.4888937 | 2.4932116 | 2.4884904 | 0 |
| 1725235020 | 2.4918047 | 0 | 0.00 | 2.4918047 | 2.4918047 | 2.4918047 | 0 |
| 1725148620 | 2.4918047 | -0 | -0.12 | 2.4878589 | 2.4949138 | 2.4878589 | 0 |
| 1725062220 | 2.4949138 | 0.01 | 0.32 | 2.4869306 | 2.4949138 | 2.4816967 | 0 |
| 1724975820 | 2.4868575 | 0 | 0.18 | 2.4817291 | 2.4897633 | 2.4772159 | 0 |
| 1724889420 | 2.4823147 | 0.01 | 0.42 | 2.4726003 | 2.4860205 | 2.4723445 | 0 |
| 1724803020 | 2.4720252 | -0.01 | -0.38 | 2.482062 | 2.4818463 | 2.4709279 | 0 |
| 1724716620 | 2.4813301 | 0 | 0.08 | 2.495508 | 2.495508 | 2.4793796 | 0 |
| 1724630220 | 2.4793237 | 0 | 0.00 | 2.4793237 | 2.4793237 | 2.4793237 | 0 |
| 1724543820 | 2.4793237 | -0 | -0.11 | 2.4967305 | 2.4967305 | 2.4793237 | 0 |
| 1724457420 | 2.4821029 | -0.02 | -0.62 | 2.4981825 | 2.496493 | 2.4756016 | 0 |
| 1724371020 | 2.497594 | -0 | -0.12 | 2.5002563 | 2.502372 | 2.4939977 | 0 |
| 1724284620 | 2.5005938 | -0.01 | -0.43 | 2.5117885 | 2.5139241 | 2.4960365 | 0 |
| 1724198220 | 2.5113004 | -0.01 | -0.29 | 2.519415 | 2.5207704 | 2.5105662 | 0 |
| 1724111820 | 2.5184972 | -0.02 | -0.69 | 2.5363292 | 2.5363292 | 2.517596 | 0 |
| 1724025420 | 2.5358679 | 0 | 0.00 | 2.5358679 | 2.5358679 | 2.5358679 | 0 |
| 1723939020 | 2.5358679 | 0.01 | 0.39 | 2.5358679 | 2.5358679 | 2.5358679 | 0 |
| 1723852620 | 2.5258916 | -0.01 | -0.57 | 2.542323 | 2.542323 | 2.5238161 | 0 |
| 1723766220 | 2.5404914 | -0.01 | -0.25 | 2.5470354 | 2.5493934 | 2.5390512 | 0 |
| 1723679820 | 2.5469655 | 0.01 | 0.29 | 2.5390586 | 2.5471082 | 2.5404376 | 0 |
| 1723593420 | 2.5395922 | -0.02 | -0.69 | 2.5576077 | 2.5558602 | 2.5385353 | 0 |
| 1723507020 | 2.5571161 | -0 | -0.15 | 2.5621518 | 2.5630652 | 2.5525506 | 0 |
| 1723420620 | 2.5609327 | 0 | 0.00 | 2.5609327 | 2.5609327 | 2.5609327 | 0 |
| 1723334220 | 2.5609327 | -0.01 | -0.30 | 2.5621518 | 2.5685653 | 2.5609327 | 0 |
| 1723247820 | 2.5685653 | 0.01 | 0.26 | 2.5626295 | 2.5685653 | 2.5579228 | 0 |
| 1723161420 | 2.5619544 | -0.01 | -0.52 | 2.5891063 | 2.5791483 | 2.5612684 | 0 |
| 1723075020 | 2.5754524 | -0 | -0.14 | 2.5796529 | 2.5798899 | 2.5684602 | 0 |
| 1722988620 | 2.579169 | 0.02 | 0.80 | 2.5595662 | 2.5799236 | 2.5594367 | 0 |
| 1722902220 | 2.5588006 | -0.02 | -0.86 | 2.585769 | 2.5866626 | 2.5578422 | 0 |
| 1722815820 | 2.581074 | 0.02 | 0.88 | 2.5741071 | 2.581074 | 2.5584977 | 0 |
| 1722729420 | 2.5584977 | 0 | 0.00 | 2.581074 | 2.5584977 | 2.5584977 | 0 |
| 1722643020 | 2.5584977 | -0.01 | -0.42 | 2.5710232 | 2.5748447 | 2.5519381 | 0 |
| 1722556620 | 2.5693404 | 0.02 | 0.92 | 2.5462473 | 2.5700373 | 2.5454997 | 0 |
| 1722470220 | 2.5459217 | -0 | -0.09 | 2.5497222 | 2.5520313 | 2.5451288 | 0 |
| 1722383820 | 2.5482523 | 0.01 | 0.24 | 2.5437932 | 2.5505652 | 2.5416105 | 0 |
| 1722297420 | 2.5422211 | 0 | 0.03 | 2.5423239 | 2.5525055 | 2.5398405 | 0 |
| 1722124800 | 2.5414287 | 0 | 0.00 | 2.5414287 | 2.5414287 | 2.5414287 | 0 |
| 1722124620 | 2.5414287 | 0 | 0.00 | 2.5414287 | 2.5414287 | 2.5414287 | 0 |
| 1722038220 | 2.5414287 | -0 | -0.09 | 2.542572 | 2.5442086 | 2.5395564 | 0 |
| 1721951820 | 2.5436283 | 0.01 | 0.31 | 2.536893 | 2.5447184 | 2.535143 | 0 |
| 1721865420 | 2.5357891 | 0 | 0.03 | 2.5352937 | 2.5391518 | 2.5294843 | 0 |
| 1721779020 | 2.5349095 | 0.01 | 0.24 | 2.5300892 | 2.5365106 | 2.5294937 | 0 |
| 1721692620 | 2.5288675 | -0.01 | -0.27 | 2.5354286 | 2.5354286 | 2.5282059 | 0 |
| 1721606220 | 2.5356242 | 0 | 0.07 | 2.534932 | 2.5356242 | 2.5310428 | 0 |
| 1721519820 | 2.5337467 | 0 | 0.00 | 2.5337467 | 2.5337467 | 2.5337467 | 0 |
| 1721433420 | 2.5337467 | 0.01 | 0.21 | 2.5282286 | 2.5345906 | 2.5284199 | 0 |
| 1721347020 | 2.5283184 | 0.01 | 0.45 | 2.5165704 | 2.5283184 | 2.51611 | 0 |
| 1721260620 | 2.5170049 | -0 | -0.17 | 2.52148 | 2.5228584 | 2.5090239 | 0 |
| 1721174220 | 2.521253 | -0 | -0.07 | 2.5230973 | 2.5275508 | 2.5212523 | 0 |
| 1721087820 | 2.5229315 | -0 | -0.12 | 2.5246016 | 2.5246016 | 2.5188331 | 0 |
| 1721001420 | 2.5260296 | 0 | 0.16 | 2.5260296 | 2.5260296 | 2.5219741 | 0 |
| 1720915020 | 2.5219741 | 0 | 0.00 | 2.5299377 | 2.5299377 | 2.5219741 | 0 |
| 1720828620 | 2.5219741 | -0.01 | -0.39 | 2.5318437 | 2.5346384 | 2.5175735 | 0 |
| 1720742220 | 2.5318408 | -0.01 | -0.43 | 2.5420177 | 2.5464232 | 2.5260447 | 0 |
| 1720655820 | 2.5428587 | -0.01 | -0.48 | 2.5547195 | 2.5551592 | 2.5423908 | 0 |
| 1720569420 | 2.5550384 | 0.01 | 0.20 | 2.5495707 | 2.55662 | 2.5488143 | 0 |
| 1720483020 | 2.5499689 | -0 | -0.10 | 2.5536905 | 2.5536905 | 2.5440888 | 0 |
| 1720396620 | 2.5526178 | 0 | 0.08 | 2.5579058 | 2.5579058 | 2.5504901 | 0 |
| 1720310220 | 2.5504901 | -0 | -0.09 | 2.5579058 | 2.5579058 | 2.5504901 | 0 |
| 1720223820 | 2.5527498 | -0.01 | -0.29 | 2.5597938 | 2.5582716 | 2.5483178 | 0 |
| 1720137420 | 2.5602915 | 0 | 0.00 | 2.5598074 | 2.5623608 | 2.5568878 | 0 |
| 1720051020 | 2.5601987 | -0.01 | -0.43 | 2.5712788 | 2.5727261 | 2.5555503 | 0 |
| 1719964620 | 2.571359 | -0.01 | -0.35 | 2.5800602 | 2.5851581 | 2.5711638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
