Kuwaiti Dinar vs United Arab Emirates Dirham (KWDAED)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000183 | 0.00152343695368 | 12.012312 | 12.032559 | 11.997957 | 0 | 0 | FX |
| 4 | 0.032954 | 0.275085664801 | 11.979541 | 12.032559 | 11.963845 | 0 | 0 | FX |
| 12 | 0.051592 | 0.431338670667 | 11.960903 | 12.032559 | 11.86376 | 0 | 0 | FX |
| 26 | 0.079938 | 0.669915090286 | 11.932557 | 12.046283 | 11.86376 | 0 | 0 | FX |
| 52 | 0.052589 | 0.439710813781 | 11.959906 | 12.046283 | 11.775678 | 0 | 0 | FX |
| 156 | -0.200892 | -1.64485085096 | 12.213387 | 12.258629 | 11.659214 | 0 | 0 | FX |
| 260 | -0.061005 | -0.505280159026 | 12.0735 | 12.258629 | 11.61179 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 12.010214 | -0 | -0.00 | 12.010214 | 12.010515 | 12.010214 | 0 |
| 1721519820 | 12.010515 | 0 | 0.00 | 12.010515 | 12.010515 | 12.010515 | 0 |
| 1721433420 | 12.010515 | -0.01 | -0.08 | 12.018863 | 12.019233 | 12.006671 | 0 |
| 1721347020 | 12.020056 | -0 | -0.03 | 12.02382 | 12.028376 | 12.010253 | 0 |
| 1721260620 | 12.024119 | 0.01 | 0.07 | 12.014403 | 12.032559 | 12.010586 | 0 |
| 1721174220 | 12.015603 | -0 | -0.01 | 12.017477 | 12.023684 | 11.997957 | 0 |
| 1721087820 | 12.017354 | 0.03 | 0.25 | 12.012312 | 12.029046 | 12.007433 | 0 |
| 1721001420 | 11.987473 | -0.02 | -0.20 | 11.987473 | 12.011747 | 11.987473 | 0 |
| 1720915020 | 12.011747 | -0.01 | -0.06 | 11.987473 | 12.019311 | 11.987473 | 0 |
| 1720828620 | 12.019311 | 0.01 | 0.06 | 12.011072 | 12.027437 | 12.007194 | 0 |
| 1720742220 | 12.012096 | 0.02 | 0.13 | 12.005128 | 12.020838 | 11.98143 | 0 |
| 1720655820 | 11.996863 | -0 | -0.04 | 12.002235 | 12.009546 | 11.996863 | 0 |
| 1720569420 | 12.001208 | -0 | -0.02 | 12.00356 | 12.008577 | 11.991661 | 0 |
| 1720483020 | 12.0035 | 0 | 0.02 | 12.001509 | 12.011117 | 11.992159 | 0 |
| 1720396620 | 12.001509 | 0 | 0.04 | 11.979813 | 12.001509 | 11.979813 | 0 |
| 1720310220 | 11.996987 | -0 | -0.02 | 11.996987 | 11.999879 | 11.979813 | 0 |
| 1720223820 | 11.999879 | 0.01 | 0.07 | 11.998066 | 12.007666 | 11.984914 | 0 |
| 1720137420 | 11.991121 | 0 | 0.03 | 11.985242 | 11.997881 | 11.985416 | 0 |
| 1720051020 | 11.987357 | 0 | 0.03 | 11.987068 | 11.999032 | 11.976181 | 0 |
| 1719964620 | 11.983729 | 0 | 0.01 | 11.983287 | 11.99374 | 11.965798 | 0 |
| 1719878220 | 11.983044 | 0.01 | 0.06 | 11.975038 | 11.993327 | 11.96506 | 0 |
| 1719791820 | 11.976131 | 0 | 0.02 | 11.976131 | 11.976131 | 11.973391 | 0 |
| 1719705420 | 11.973391 | 0 | 0.00 | 11.973391 | 11.973391 | 11.973391 | 0 |
| 1719619020 | 11.973391 | 0 | 0.01 | 11.973211 | 11.987331 | 11.963845 | 0 |
| 1719532620 | 11.972787 | -0 | -0.01 | 11.973688 | 11.988781 | 11.966973 | 0 |
| 1719446220 | 11.973933 | -0.01 | -0.05 | 11.978678 | 11.986146 | 11.965418 | 0 |
| 1719359820 | 11.979474 | 0 | 0.01 | 11.977521 | 11.986894 | 11.968926 | 0 |
| 1719273420 | 11.978001 | 0 | 0.03 | 11.979541 | 11.991755 | 11.974663 | 0 |
| 1719187020 | 11.97384 | -0 | -0.02 | 11.97384 | 11.97384 | 11.97384 | 0 |
| 1719100620 | 11.975666 | 0 | 0.00 | 11.975666 | 11.975666 | 11.975666 | 0 |
| 1719014220 | 11.975666 | 0 | 0.01 | 11.979287 | 11.988525 | 11.960288 | 0 |
| 1718927820 | 11.974966 | -0.01 | -0.06 | 11.977241 | 11.990508 | 11.969143 | 0 |
| 1718841420 | 11.98185 | 0.01 | 0.05 | 11.975589 | 11.993067 | 11.974059 | 0 |
| 1718755020 | 11.97644 | 0 | 0.00 | 11.975469 | 11.995739 | 11.967541 | 0 |
| 1718668620 | 11.976076 | -0.01 | -0.04 | 11.967233 | 11.985121 | 11.958408 | 0 |
| 1718582220 | 11.981097 | 0.01 | 0.05 | 11.967233 | 11.981097 | 11.967233 | 0 |
| 1718495820 | 11.97515 | 0 | 0.00 | 11.967233 | 11.981097 | 11.967233 | 0 |
| 1718409420 | 11.97515 | -0.01 | -0.09 | 11.985776 | 11.997494 | 11.962656 | 0 |
| 1718323020 | 11.986143 | -0 | -0.01 | 11.987566 | 12.01325 | 11.973005 | 0 |
| 1718236620 | 11.987746 | 0.01 | 0.09 | 11.976557 | 12.024181 | 11.968442 | 0 |
| 1718150220 | 11.976864 | 0 | 0.00 | 11.974553 | 11.986809 | 11.965568 | 0 |
| 1718063820 | 11.976673 | -0 | -0.03 | 11.971732 | 11.981449 | 11.971732 | 0 |
| 1717977420 | 11.979678 | -0.02 | -0.15 | 11.979678 | 11.979678 | 11.979678 | 0 |
| 1717891020 | 11.997403 | 0 | 0.00 | 11.997403 | 11.997403 | 11.997403 | 0 |
| 1717804620 | 11.997403 | 0.01 | 0.09 | 11.986693 | 11.997403 | 11.942355 | 0 |
| 1717718220 | 11.986816 | 0 | 0.00 | 11.986915 | 11.999399 | 11.975782 | 0 |
| 1717631820 | 11.986794 | -0 | -0.02 | 11.989379 | 12 | 11.975808 | 0 |
| 1717545420 | 11.98926 | 0.01 | 0.07 | 11.981109 | 11.995856 | 11.980325 | 0 |
| 1717459020 | 11.981397 | 0.01 | 0.09 | 11.987545 | 11.991299 | 11.968721 | 0 |
| 1717372620 | 11.971 | 0 | 0.00 | 11.971 | 11.971 | 11.971 | 0 |
| 1717286220 | 11.971 | 0.02 | 0.14 | 11.987545 | 11.987545 | 11.953739 | 0 |
| 1717199820 | 11.953739 | -0.02 | -0.14 | 11.970631 | 11.979885 | 11.953739 | 0 |
| 1717113420 | 11.970813 | 0.01 | 0.05 | 11.961819 | 11.980919 | 11.959802 | 0 |
| 1717027020 | 11.964835 | -0 | -0.04 | 11.969601 | 11.980451 | 11.947677 | 0 |
| 1716940620 | 11.969191 | -0 | -0.01 | 11.969165 | 11.984115 | 11.965806 | 0 |
| 1716854220 | 11.969992 | 0.01 | 0.05 | 11.961249 | 11.983292 | 11.958719 | 0 |
| 1716767820 | 11.964446 | 0 | 0.00 | 11.964446 | 11.964446 | 11.964446 | 0 |
| 1716681420 | 11.964446 | 0 | 0.00 | 11.964446 | 11.964446 | 11.964446 | 0 |
| 1716595020 | 11.964446 | -0 | -0.00 | 11.963779 | 11.972609 | 11.957514 | 0 |
| 1716508620 | 11.964877 | 0 | 0.01 | 11.965516 | 11.978048 | 11.951006 | 0 |
| 1716422220 | 11.963651 | -0 | -0.01 | 11.970588 | 11.973158 | 11.9575 | 0 |
| 1716335820 | 11.964955 | 0 | 0.01 | 11.963648 | 11.978822 | 11.957924 | 0 |
| 1716249420 | 11.964066 | 0 | 0.02 | 11.961237 | 11.971061 | 11.954862 | 0 |
| 1716163020 | 11.961237 | 0.01 | 0.05 | 11.961237 | 11.961237 | 11.954862 | 0 |
| 1716076620 | 11.954862 | 0 | 0.00 | 11.915052 | 11.954862 | 11.915052 | 0 |
| 1715990220 | 11.954862 | -0 | -0.02 | 11.956202 | 11.966981 | 11.946101 | 0 |
| 1715903820 | 11.957101 | 0 | 0.01 | 11.95337 | 11.96897 | 11.953337 | 0 |
| 1715817420 | 11.955819 | 0.01 | 0.10 | 11.945095 | 11.981908 | 11.937019 | 0 |
| 1715731020 | 11.943534 | 0 | 0.01 | 11.938243 | 11.963511 | 11.924455 | 0 |
| 1715644620 | 11.941858 | -0.01 | -0.08 | 11.943288 | 11.953964 | 11.930716 | 0 |
| 1715558220 | 11.951219 | 0.01 | 0.08 | 11.951219 | 11.951219 | 11.94156 | 0 |
| 1715471820 | 11.94156 | 0 | 0.00 | 11.951219 | 11.951219 | 11.94156 | 0 |
| 1715385420 | 11.94156 | -0 | -0.03 | 11.943053 | 11.956252 | 11.929665 | 0 |
| 1715299020 | 11.944804 | 0 | 0.03 | 11.938284 | 11.958207 | 11.930015 | 0 |
| 1715212620 | 11.940889 | -0.01 | -0.06 | 11.949706 | 11.952533 | 11.935903 | 0 |
| 1715126220 | 11.948496 | 0 | 0.01 | 11.945879 | 11.962015 | 11.935503 | 0 |
| 1715039820 | 11.947137 | -0 | -0.02 | 11.928891 | 11.964561 | 11.94143 | 0 |
| 1714953420 | 11.949449 | 0 | 0.00 | 11.928891 | 11.949449 | 11.928891 | 0 |
| 1714867020 | 11.949449 | 0 | 0.03 | 11.928891 | 11.949449 | 11.949449 | 0 |
| 1714780620 | 11.946199 | 0.01 | 0.06 | 11.939325 | 11.984146 | 11.932112 | 0 |
| 1714694220 | 11.938503 | 0.07 | 0.63 | 11.914259 | 11.946231 | 11.914259 | 0 |
| 1714607820 | 11.86376 | -0.05 | -0.46 | 11.98522 | 11.98522 | 11.86376 | 0 |
| 1714521420 | 11.918316 | -0.01 | -0.07 | 11.923158 | 11.93955 | 11.90417 | 0 |
| 1714435020 | 11.926794 | 0.01 | 0.04 | 11.960903 | 11.949057 | 11.913391 | 0 |
| 1714263180 | 11.921442 | 0 | 0.00 | 11.921442 | 11.921442 | 11.921442 | 0 |
| 1714176780 | 11.921442 | 0 | 0.00 | 11.921442 | 11.921442 | 11.921442 | 0 |
| 1714175820 | 11.921442 | -0.01 | -0.11 | 11.933236 | 11.945412 | 11.911492 | 0 |
| 1714089420 | 11.934643 | 0.01 | 0.07 | 11.925072 | 11.943339 | 11.915022 | 0 |
| 1714003020 | 11.926182 | 0 | 0.03 | 11.924582 | 11.936395 | 11.915973 | 0 |
| 1713916620 | 11.922458 | 0.01 | 0.06 | 11.914446 | 11.939795 | 11.905616 | 0 |
| 1713830220 | 11.91523 | -0 | -0.02 | 11.917708 | 11.938128 | 11.902336 | 0 |
| 1713743820 | 11.917708 | 0 | 0.00 | 11.898849 | 11.917708 | 11.917708 | 0 |
| 1713657420 | 11.917708 | 0.01 | 0.06 | 11.898849 | 11.917708 | 11.898849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
