Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs United Arab Emirates Dirham | KWDAED | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0183 | 0.15% | 11.95679 | 04:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93933 | 11.93563 | 11.9586 | 11.9385 |
KWDAED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93324 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0235 | 0.20% |
| 1 Month | 11.91831 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0385 | 0.32% |
| 3 Months | 11.92559 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0312 | 0.26% |
| 6 Months | 11.89383 | 12.04628 | 11.80756 | 0.00 | 0 | 0.063 | 0.53% |
| 1 Year | 11.98642 | 12.04628 | 11.77568 | 0.00 | 0 | -0.0296 | -0.25% |
| 3 Years | 12.19708 | 12.25863 | 11.65921 | 0.00 | 0 | -0.2403 | -1.97% |
| 5 Years | 12.0785 | 12.25863 | 11.61179 | 0.00 | 0 | -0.1217 | -1.01% |
KWDAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.9385 | 0.07 | 0.63% | 11.91426 | 11.94623 | 11.91426 | 0 |
| May 01 2024 | 11.86376 | -0.05 | -0.46% | 11.98522 | 11.98522 | 11.86376 | 0 |
| Apr 30 2024 | 11.91832 | -0.01 | -0.07% | 11.92316 | 11.93955 | 11.90417 | 0 |
| Apr 29 2024 | 11.92679 | 0.00 | -0.02% | 11.9609 | 11.94906 | 11.91339 | 0 |
| Apr 28 2024 | 11.92976 | -0.03 | -0.26% | 11.92976 | 11.9609 | 11.92976 | 0 |
| Apr 27 2024 | 11.9609 | 0.04 | 0.33% | 11.9609 | 11.9609 | 11.92144 | 0 |
| Apr 26 2024 | 11.92144 | -0.01 | -0.11% | 11.93324 | 11.94541 | 11.91149 | 0 |
| Apr 25 2024 | 11.93464 | 0.01 | 0.07% | 11.92507 | 11.94334 | 11.91502 | 0 |
| Apr 24 2024 | 11.92618 | 0.00 | 0.03% | 11.92458 | 11.9364 | 11.91597 | 0 |
| Apr 23 2024 | 11.92246 | 0.01 | 0.06% | 11.91445 | 11.9398 | 11.90562 | 0 |
| Apr 22 2024 | 11.91523 | 0.01 | 0.04% | 11.91771 | 11.93813 | 11.90234 | 0 |
| Apr 21 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
| Apr 20 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
| Apr 19 2024 | 11.91011 | 0.00 | 0.03% | 11.94802 | 11.94802 | 11.88723 | 0 |
| Apr 18 2024 | 11.90672 | -0.01 | -0.10% | 11.91641 | 11.9263 | 11.90515 | 0 |
| Apr 17 2024 | 11.91825 | 0.00 | -0.03% | 11.92029 | 11.92991 | 11.90572 | 0 |
| Apr 16 2024 | 11.92141 | 0.00 | -0.03% | 11.92263 | 11.93452 | 11.9059 | 0 |
| Apr 15 2024 | 11.92538 | 0.00 | -0.02% | 11.93256 | 11.94263 | 11.89282 | 0 |
| Apr 14 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| Apr 13 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| Apr 12 2024 | 11.92723 | 0.00 | -0.04% | 11.93281 | 11.93761 | 11.91164 | 0 |
| Apr 11 2024 | 11.93221 | -0.01 | -0.08% | 11.94242 | 11.94484 | 11.914 | 0 |
| Apr 10 2024 | 11.94212 | 0.00 | -0.03% | 11.94613 | 11.96079 | 11.92461 | 0 |
| Apr 09 2024 | 11.94584 | 0.00 | 0.00% | 11.94538 | 11.9554 | 11.93656 | 0 |
| Apr 08 2024 | 11.94538 | 0.00 | 0.03% | 11.93701 | 11.95339 | 11.93257 | 0 |
| Apr 07 2024 | 11.94131 | 0.00 | 0.00% | 11.94131 | 11.94131 | 11.94131 | 0 |
| Apr 06 2024 | 11.94131 | 0.00 | -0.01% | 11.94131 | 11.94191 | 11.94131 | 0 |
| Apr 05 2024 | 11.94191 | 0.02 | 0.19% | 11.91831 | 11.95871 | 11.90299 | 0 |
| Apr 04 2024 | 11.91891 | -0.02 | -0.18% | 11.93964 | 11.96023 | 11.91442 | 0 |
| Apr 03 2024 | 11.9406 | 0.01 | 0.05% | 11.93594 | 11.95027 | 11.92479 | 0 |
