South Korean Won vs South African Rand (KRWZAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1E-6 | 0.856697819315 | 0.0001284 | 0.0001323 | 0.0001283 | 0 | 0 | FX |
| 4 | 3.7E-6 | 2.94117647059 | 0.0001258 | 0.0001323 | 0.000125 | 0 | 0 | FX |
| 12 | 2.6E-6 | 2.04885736801 | 0.0001269 | 0.8342068 | 0.000123 | 0 | 0 | FX |
| 26 | -1.2E-6 | -0.918133129304 | 0.0001307 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| 52 | -1.26E-5 | -8.86699507389 | 0.0001421 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| 156 | 2.0E-7 | 0.15467904099 | 0.0001293 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| 260 | -0.0123186 | -98.9596805938 | 0.0124481 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.0001294 | 0 | 0.00 | 0.0001299 | 0.0001299 | 0.0001284 | 0 |
| 1736812620 | 0.0001294 | -3.0E-7 | -0.23 | 0.0001296 | 0.0001323 | 0.000129 | 0 |
| 1736726220 | 0.0001297 | 1.0E-7 | 0.08 | 0.0001296 | 0.0001297 | 0.0001294 | 0 |
| 1736639820 | 0.0001296 | 0 | 0.00 | 0.0001296 | 0.0001296 | 0.0001294 | 0 |
| 1736553420 | 0.0001296 | -1.0E-7 | -0.08 | 0.0001298 | 0.0001301 | 0.000129 | 0 |
| 1736467020 | 0.0001297 | 1.0E-7 | 0.08 | 0.0001297 | 0.0001301 | 0.0001289 | 0 |
| 1736380620 | 0.0001296 | 1.0E-6 | 0.78 | 0.0001284 | 0.0001299 | 0.0001283 | 0 |
| 1736294220 | 0.0001286 | 2.0E-6 | 1.58 | 0.0001269 | 0.0001289 | 0.0001276 | 0 |
| 1736207820 | 0.0001269 | -1.0E-6 | -0.78 | 0.0001279 | 0.000128 | 0.0001265 | 0 |
| 1736121420 | 0.0001279 | 3.0E-7 | 0.24 | 0.0001276 | 0.0001279 | 0.0001276 | 0 |
| 1736035020 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1735948620 | 0.0001276 | 4.0E-7 | 0.31 | 0.0001275 | 0.0001279 | 0.0001271 | 0 |
| 1735862220 | 0.0001272 | -3.0E-7 | -0.24 | 0.0001275 | 0.0001283 | 0.0001269 | 0 |
| 1735775820 | 0.0001275 | -4.0E-7 | -0.31 | 0.0001276 | 0.0001278 | 0.0001273 | 0 |
| 1735689420 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001279 | 0.0001279 | 0 |
| 1735603020 | 0.0001279 | 1.0E-6 | 0.79 | 0.0001268 | 0.0001279 | 0.0001257 | 0 |
| 1735516620 | 0.0001268 | 0 | 0.00 | 0.0001268 | 0.000127 | 0.0001265 | 0 |
| 1735430220 | 0.0001268 | 0 | 0.00 | 0.0001268 | 0.0001268 | 0.0001267 | 0 |
| 1735343760 | 0.0001268 | -3.0E-6 | -2.30 | 0.0001302 | 0.0001301 | 0.0001261 | 0 |
| 1735257420 | 0.0001302 | 1.0E-6 | 0.78 | 0.0001289 | 0.0001305 | 0.000128 | 0 |
| 1735171020 | 0.0001289 | 2.0E-7 | 0.16 | 0.0001287 | 0.0001299 | 0.0001287 | 0 |
| 1735084620 | 0.0001287 | 1.0E-6 | 0.78 | 0.0001276 | 0.0001291 | 0.0001267 | 0 |
| 1734998220 | 0.0001276 | 1.0E-6 | 0.79 | 0.0001265 | 0.0001281 | 0.0001258 | 0 |
| 1734911820 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
| 1734825420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1734739020 | 0.0001265 | -9.0E-7 | -0.71 | 0.0001271 | 0.0001273 | 0.000126 | 0 |
| 1734652620 | 0.0001274 | 1.0E-6 | 0.79 | 0.0001262 | 0.0001275 | 0.0001254 | 0 |
| 1734566220 | 0.0001261 | 2.0E-7 | 0.16 | 0.0001258 | 0.0001265 | 0.000125 | 0 |
| 1734479820 | 0.0001259 | 2.0E-6 | 1.61 | 0.0001243 | 0.0001264 | 0.000124 | 0 |
| 1734393420 | 0.0001243 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000124 | 0 |
| 1734307020 | 0.0001243 | 0 | 0.00 | 0.0001243 | 0.0001243 | 0.0001243 | 0 |
| 1734220620 | 0.0001243 | 0 | 0.00 | 0.0001243 | 0.0001243 | 0.0001243 | 0 |
| 1734134220 | 0.0001243 | -2.0E-7 | -0.16 | 0.0001243 | 0.000125 | 0.0001237 | 0 |
| 1734047820 | 0.0001245 | 7.0E-7 | 0.57 | 0.0001238 | 0.0001245 | 0.000123 | 0 |
| 1733961420 | 0.0001238 | -3.0E-7 | -0.24 | 0.0001242 | 0.0001248 | 0.0001236 | 0 |
| 1733875020 | 0.0001241 | -2.0E-7 | -0.16 | 0.0001243 | 0.000125 | 0.0001239 | 0 |
| 1733788620 | 0.0001243 | -2.0E-6 | -1.58 | 0.0001267 | 0.0001265 | 0.000124 | 0 |
| 1733702220 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
| 1733615820 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
| 1733529420 | 0.0001265 | -7.0E-7 | -0.55 | 0.0001274 | 0.0001272 | 0.0001263 | 0 |
| 1733443020 | 0.0001272 | -1.0E-6 | -0.78 | 0.0001285 | 0.0001283 | 0.0001263 | 0 |
| 1733356620 | 0.0001285 | 4.0E-7 | 0.31 | 0.0001279 | 0.0001286 | 0.0001272 | 0 |
| 1733270220 | 0.0001281 | -9.0E-7 | -0.70 | 0.000129 | 0.0001295 | 0.0001256 | 0 |
| 1733183820 | 0.000129 | -3.0E-7 | -0.23 | 0.0001295 | 0.0001297 | 0.0001287 | 0 |
| 1733097420 | 0.0001293 | -2.0E-7 | -0.15 | 0.0001295 | 0.0001298 | 0.0001291 | 0 |
| 1733011020 | 0.0001295 | 0 | 0.00 | 0.0001295 | 0.0001295 | 0.0001295 | 0 |
| 1732924620 | 0.0001295 | -3.0E-7 | -0.23 | 0.0001297 | 0.0001296 | 0.0001289 | 0 |
| 1732838220 | 0.0001298 | -8.0E-7 | -0.61 | 0.0001306 | 0.0001308 | 0.0001295 | 0 |
| 1732751820 | 0.0001306 | 5.0E-7 | 0.38 | 0.0001305 | 0.0001309 | 0.0001296 | 0 |
| 1732665420 | 0.0001301 | 1.0E-6 | 0.78 | 0.0001285 | 0.0001304 | 0.0001292 | 0 |
| 1732579020 | 0.0001286 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001292 | 0.0001284 | 0 |
| 1732492620 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1732406220 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1732319820 | 0.0001287 | -6.0E-7 | -0.46 | 0.0001292 | 0.0001295 | 0.0001281 | 0 |
| 1732233420 | 0.0001293 | -2.0E-7 | -0.15 | 0.0001295 | 0.0001301 | 0.0001285 | 0 |
| 1732147020 | 0.0001295 | -1.0E-7 | -0.08 | 0.0001297 | 0.0001299 | 0.0001281 | 0 |
| 1732060620 | 0.0001296 | 1.0E-6 | 0.78 | 0.0001287 | 0.0001299 | 0.0001274 | 0 |
| 1731974220 | 0.0001284 | -2.0E-6 | -1.54 | 0.0001302 | 0.0001299 | 0.0001284 | 0 |
| 1731887820 | 0.0001302 | -1.0E-7 | -0.08 | 0.0001303 | 0.0001306 | 0.0001296 | 0 |
| 1731801420 | 0.0001303 | 0 | 0.00 | 0.0001303 | 0.0001303 | 0.0001299 | 0 |
| 1731715020 | 0.0001303 | 4.0E-7 | 0.31 | 0.0001299 | 0.000131 | 0.0001298 | 0 |
| 1731628620 | 0.0001299 | 2.0E-7 | 0.15 | 0.0001297 | 0.0001307 | 0.0001295 | 0 |
| 1731542220 | 0.0001297 | 1.0E-6 | 0.78 | 0.0001285 | 0.0001299 | 0.0001282 | 0 |
| 1731455820 | 0.0001285 | 5.0E-7 | 0.39 | 0.0001279 | 0.000129 | 0.0001276 | 0 |
| 1731369420 | 0.000128 | 2.0E-6 | 1.58 | 0.0001264 | 0.0001294 | 0.0001259 | 0 |
| 1731283020 | 0.0001264 | 4.0E-7 | 0.32 | 0.0001261 | 0.0001264 | 0.0001261 | 0 |
| 1731196620 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731110220 | 0.000126 | 1.0E-6 | 0.80 | 0.000125 | 0.0001264 | 0.0001251 | 0 |
| 1731023820 | 0.000125 | -1.0E-6 | -0.79 | 0.0001261 | 0.0001259 | 0.0001247 | 0 |
| 1730937420 | 0.0001261 | 1.0E-7 | 0.08 | 0.0001259 | 0.0001276 | 0.0001256 | 0 |
| 1730851020 | 0.000126 | -1.0E-6 | -0.79 | 0.0001272 | 0.0001272 | 0.0001257 | 0 |
| 1730764620 | 0.0001273 | -3.0E-7 | -0.24 | 0.0001275 | 0.000128 | 0.0001271 | 0 |
| 1730678220 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001274 | 0 |
| 1730591820 | 0.0001276 | -3.0E-7 | -0.23 | 0.0001279 | 0.0001279 | 0.0001276 | 0 |
| 1730505420 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001282 | 0.0001273 | 0 |
| 1730419020 | 0.0001279 | -4.0E-7 | -0.31 | 0.0001278 | 0.0001289 | 0.0001276 | 0 |
| 1730332620 | 0.0001283 | 7.0E-7 | 0.55 | 0.0001275 | 0.0001285 | 0.0001273 | 0 |
| 1730246220 | 0.0001276 | -4.0E-7 | -0.31 | 0.000128 | 0.0001286 | 0.0001273 | 0 |
| 1730159820 | 0.000128 | 1.0E-6 | 0.79 | 0.0001268 | 0.0001283 | 0.000127 | 0 |
| 1730073420 | 0.0001268 | -1.0E-7 | -0.08 | 0.0001269 | 0.0001271 | 0.0001265 | 0 |
| 1729986960 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1729900620 | 0.0001269 | -1.0E-6 | -0.78 | 0.000128 | 0.0001276 | 0.0001265 | 0 |
| 1729814220 | 0.000128 | -7.0E-7 | -0.54 | 0.0001287 | 0.0001289 | 0.0001278 | 0 |
| 1729727820 | 0.0001287 | 2.0E-6 | 1.57 | 0.0001269 | 0.0001292 | 0.0001267 | 0 |
| 1729641420 | 0.000127 | -8.0E-7 | -0.63 | 0.0001278 | 0.0001278 | 0.0001268 | 0 |
| 1729555020 | 0.0001278 | -8.0E-7 | -0.62 | 0.0001286 | 0.0001287 | 0.0001274 | 0 |
| 1729468620 | 0.0001286 | 5.0E-7 | 0.39 | 0.0001281 | 0.0001287 | 0.0001281 | 0 |
| 1729382220 | 0.0001281 | -2.0E-7 | -0.16 | 0.0001283 | 0.0001286 | 0.0001281 | 0 |
| 1729295820 | 0.0001283 | -3.0E-7 | -0.23 | 0.0001287 | 0.0001287 | 0.0001279 | 0 |
| 1729209420 | 0.0001286 | -6.0E-7 | -0.46 | 0.0001292 | 0.0001296 | 0.0001286 | 0 |
| 1729123020 | 0.0001292 | -3.0E-7 | -0.23 | 0.0001294 | 0.0001295 | 0.0001289 | 0 |
| 1729036620 | 0.0001295 | 2.0E-7 | 0.15 | 0.0001292 | 0.0001298 | 0.0001289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
