South Korean Won vs South African Rand (KRWZAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4E-6 | -1.11642743222 | 0.0001254 | 0.000127 | 0.0001237 | 0 | 0 | FX |
| 4 | -3.6E-6 | -2.82131661442 | 0.0001276 | 0.0001291 | 0.0001237 | 0 | 0 | FX |
| 12 | -4.8E-6 | -3.72670807453 | 0.0001288 | 0.0001323 | 0.0001237 | 0 | 0 | FX |
| 26 | -8.4E-6 | -6.34441087613 | 0.0001324 | 0.8342068 | 0.000123 | 0 | 0 | FX |
| 52 | -1.78E-5 | -12.5528913963 | 0.0001418 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| 156 | 5.0E-7 | 0.404858299595 | 0.0001235 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| 260 | -0.0135212 | -99.0912555331 | 0.0136452 | 0.8342068 | 1.3E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742342220 | 0.0001249 | -4.0E-7 | -0.32 | 0.0001254 | 0.0001252 | 0.0001241 | 0 |
| 1742255820 | 0.0001253 | -1.0E-7 | -0.08 | 0.0001254 | 0.0001259 | 0.000125 | 0 |
| 1742169420 | 0.0001254 | 1.0E-7 | 0.08 | 0.0001248 | 0.0001256 | 0.0001248 | 0 |
| 1742083020 | 0.0001253 | 0 | 0.00 | 0.0001253 | 0.0001253 | 0.0001253 | 0 |
| 1741996620 | 0.0001253 | -5.0E-7 | -0.40 | 0.0001257 | 0.000126 | 0.0001248 | 0 |
| 1741910220 | 0.0001258 | -5.0E-7 | -0.40 | 0.0001264 | 0.0001265 | 0.0001257 | 0 |
| 1741823820 | 0.0001263 | 9.0E-7 | 0.72 | 0.0001254 | 0.000127 | 0.0001257 | 0 |
| 1741737420 | 0.0001254 | -3.0E-7 | -0.24 | 0.0001257 | 0.0001258 | 0.000125 | 0 |
| 1741651020 | 0.0001257 | 0 | 0.00 | 0.0001262 | 0.0001264 | 0.0001251 | 0 |
| 1741564620 | 0.0001257 | 0 | 0.00 | 0.0001257 | 0.0001257 | 0.0001257 | 0 |
| 1741478220 | 0.0001257 | 0 | 0.00 | 0.0001257 | 0.0001257 | 0.0001257 | 0 |
| 1741391820 | 0.0001257 | 5.0E-7 | 0.40 | 0.0001253 | 0.0001265 | 0.0001249 | 0 |
| 1741305420 | 0.0001252 | -1.0E-6 | -0.79 | 0.0001265 | 0.0001271 | 0.0001251 | 0 |
| 1741219020 | 0.0001265 | -6.0E-7 | -0.47 | 0.0001271 | 0.0001274 | 0.0001264 | 0 |
| 1741132620 | 0.0001271 | -5.0E-7 | -0.39 | 0.0001275 | 0.0001276 | 0.0001268 | 0 |
| 1741046220 | 0.0001276 | -6.0E-7 | -0.47 | 0.0001281 | 0.0001281 | 0.0001273 | 0 |
| 1740959820 | 0.0001282 | 2.0E-7 | 0.16 | 0.000128 | 0.0001283 | 0.0001278 | 0 |
| 1740873420 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1740787020 | 0.000128 | 8.0E-7 | 0.63 | 0.0001272 | 0.000128 | 0.0001261 | 0 |
| 1740700620 | 0.0001272 | -1.0E-6 | -0.78 | 0.0001282 | 0.0001281 | 0.000127 | 0 |
| 1740614220 | 0.0001283 | -1.0E-7 | -0.08 | 0.0001286 | 0.0001286 | 0.000128 | 0 |
| 1740527820 | 0.0001284 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001287 | 0.0001279 | 0 |
| 1740441420 | 0.0001285 | 3.0E-7 | 0.23 | 0.0001282 | 0.0001291 | 0.0001282 | 0 |
| 1740355020 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1740268620 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1740182220 | 0.0001282 | 3.0E-7 | 0.23 | 0.0001278 | 0.0001283 | 0.0001276 | 0 |
| 1740095820 | 0.0001279 | -6.0E-7 | -0.47 | 0.0001285 | 0.0001287 | 0.0001278 | 0 |
| 1740009420 | 0.0001285 | 9.0E-7 | 0.71 | 0.0001276 | 0.0001289 | 0.0001272 | 0 |
| 1739923020 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.000128 | 0.0001273 | 0 |
| 1739836620 | 0.0001276 | 2.0E-7 | 0.16 | 0.0001273 | 0.0001279 | 0.0001271 | 0 |
| 1739750220 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
| 1739663820 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
| 1739577420 | 0.0001274 | -1.0E-6 | -0.78 | 0.0001284 | 0.000128 | 0.0001272 | 0 |
| 1739491020 | 0.0001284 | 1.0E-6 | 0.79 | 0.0001274 | 0.0001287 | 0.0001273 | 0 |
| 1739404620 | 0.0001273 | -1.0E-7 | -0.08 | 0.0001274 | 0.0001276 | 0.0001265 | 0 |
| 1739318220 | 0.0001274 | 6.0E-7 | 0.47 | 0.000127 | 0.0001275 | 0.0001267 | 0 |
| 1739231820 | 0.0001268 | 4.0E-7 | 0.32 | 0.0001271 | 0.0001275 | 0.0001264 | 0 |
| 1739145420 | 0.0001264 | 0 | 0.00 | 0.0001264 | 0.0001264 | 0.0001264 | 0 |
| 1739059020 | 0.0001264 | 0 | 0.00 | 0.0001264 | 0.0001264 | 0.0001264 | 0 |
| 1738972620 | 0.0001264 | -1.0E-6 | -0.78 | 0.0001276 | 0.0001276 | 0.0001262 | 0 |
| 1738886220 | 0.0001276 | -9.0E-7 | -0.70 | 0.0001283 | 0.0001287 | 0.0001272 | 0 |
| 1738799820 | 0.0001285 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001291 | 0.0001282 | 0 |
| 1738713420 | 0.0001286 | 2.0E-7 | 0.16 | 0.0001287 | 0.000129 | 0.0001282 | 0 |
| 1738627020 | 0.0001284 | -9.0E-7 | -0.70 | 0.0001293 | 0.0001293 | 0.0001278 | 0 |
| 1738540620 | 0.0001293 | 1.0E-6 | 0.78 | 0.0001284 | 0.0001295 | 0.0001274 | 0 |
| 1738454220 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1738367820 | 0.000128 | -7.0E-7 | -0.54 | 0.0001283 | 0.0001287 | 0.0001274 | 0 |
| 1738281420 | 0.0001287 | 3.0E-7 | 0.23 | 0.0001283 | 0.0001287 | 0.0001276 | 0 |
| 1738195020 | 0.0001284 | -8.0E-7 | -0.62 | 0.0001293 | 0.0001295 | 0.0001283 | 0 |
| 1738108620 | 0.0001292 | -3.0E-6 | -2.27 | 0.0001303 | 0.0001304 | 0.0001287 | 0 |
| 1738022220 | 0.0001319 | 3.0E-6 | 2.33 | 0.0001291 | 0.0001319 | 0.0001287 | 0 |
| 1737935820 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1737849420 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1737763020 | 0.0001287 | -2.0E-7 | -0.16 | 0.0001287 | 0.0001289 | 0.000128 | 0 |
| 1737676620 | 0.0001289 | -1.0E-7 | -0.08 | 0.0001287 | 0.0001299 | 0.0001282 | 0 |
| 1737590220 | 0.000129 | -1.0E-7 | -0.08 | 0.0001289 | 0.0001293 | 0.0001281 | 0 |
| 1737503820 | 0.0001291 | 9.0E-7 | 0.70 | 0.0001283 | 0.0001296 | 0.0001284 | 0 |
| 1737417420 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001283 | 0.0001295 | 0.000128 | 0 |
| 1737331020 | 0.0001283 | 0 | 0.00 | 0.0001283 | 0.0001284 | 0.0001281 | 0 |
| 1737244620 | 0.0001283 | -2.0E-7 | -0.16 | 0.0001285 | 0.0001285 | 0.0001283 | 0 |
| 1737158220 | 0.0001285 | -6.0E-7 | -0.46 | 0.0001291 | 0.0001291 | 0.0001283 | 0 |
| 1737071820 | 0.0001291 | 1.0E-7 | 0.08 | 0.0001291 | 0.0001295 | 0.0001287 | 0 |
| 1736985420 | 0.000129 | -4.0E-7 | -0.31 | 0.0001296 | 0.0001297 | 0.0001285 | 0 |
| 1736899020 | 0.0001294 | 0 | 0.00 | 0.0001299 | 0.0001299 | 0.0001284 | 0 |
| 1736812620 | 0.0001294 | -3.0E-7 | -0.23 | 0.0001296 | 0.0001323 | 0.000129 | 0 |
| 1736726220 | 0.0001297 | 1.0E-7 | 0.08 | 0.0001296 | 0.0001297 | 0.0001294 | 0 |
| 1736639820 | 0.0001296 | 0 | 0.00 | 0.0001296 | 0.0001296 | 0.0001294 | 0 |
| 1736553420 | 0.0001296 | -1.0E-7 | -0.08 | 0.0001298 | 0.0001301 | 0.000129 | 0 |
| 1736467020 | 0.0001297 | 1.0E-7 | 0.08 | 0.0001297 | 0.0001301 | 0.0001289 | 0 |
| 1736380620 | 0.0001296 | 1.0E-6 | 0.78 | 0.0001284 | 0.0001299 | 0.0001283 | 0 |
| 1736294220 | 0.0001286 | 2.0E-6 | 1.58 | 0.0001269 | 0.0001289 | 0.0001276 | 0 |
| 1736207820 | 0.0001269 | -1.0E-6 | -0.78 | 0.0001279 | 0.000128 | 0.0001265 | 0 |
| 1736121420 | 0.0001279 | 3.0E-7 | 0.24 | 0.0001276 | 0.0001279 | 0.0001276 | 0 |
| 1736035020 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1735948620 | 0.0001276 | 4.0E-7 | 0.31 | 0.0001275 | 0.0001279 | 0.0001271 | 0 |
| 1735862220 | 0.0001272 | -3.0E-7 | -0.24 | 0.0001275 | 0.0001283 | 0.0001269 | 0 |
| 1735775820 | 0.0001275 | -4.0E-7 | -0.31 | 0.0001276 | 0.0001278 | 0.0001273 | 0 |
| 1735689420 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001279 | 0.0001279 | 0 |
| 1735603020 | 0.0001279 | 1.0E-6 | 0.79 | 0.0001268 | 0.0001279 | 0.0001257 | 0 |
| 1735516620 | 0.0001268 | 0 | 0.00 | 0.0001268 | 0.000127 | 0.0001265 | 0 |
| 1735430220 | 0.0001268 | 0 | 0.00 | 0.0001268 | 0.0001268 | 0.0001267 | 0 |
| 1735343760 | 0.0001268 | -3.0E-6 | -2.30 | 0.0001302 | 0.0001301 | 0.0001261 | 0 |
| 1735257420 | 0.0001302 | 1.0E-6 | 0.78 | 0.0001289 | 0.0001305 | 0.000128 | 0 |
| 1735171020 | 0.0001289 | 2.0E-7 | 0.16 | 0.0001287 | 0.0001299 | 0.0001287 | 0 |
| 1735084620 | 0.0001287 | 1.0E-6 | 0.78 | 0.0001276 | 0.0001291 | 0.0001267 | 0 |
| 1734998220 | 0.0001276 | 1.0E-6 | 0.79 | 0.0001265 | 0.0001281 | 0.0001258 | 0 |
| 1734911820 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
| 1734825420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1734739020 | 0.0001265 | -9.0E-7 | -0.71 | 0.0001271 | 0.0001273 | 0.000126 | 0 |
| 1734652620 | 0.0001274 | 1.0E-6 | 0.79 | 0.0001262 | 0.0001275 | 0.0001254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
