South Korean Won vs Indian Rupee (KRWINR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5E-6 | -0.740984686316 | 0.0006073 | 0.0006073 | 0.0006015 | 0 | 0 | FX |
| 4 | 1.8E-6 | 0.299500831947 | 0.000601 | 0.0006101 | 0.0005991 | 0 | 0 | FX |
| 12 | -2.4E-6 | -0.39656311963 | 0.0006052 | 0.0006215 | 0.0005991 | 0 | 0 | FX |
| 26 | -1.96E-5 | -3.14910025707 | 0.0006224 | 0.0006341 | 0.0005967 | 0 | 0 | FX |
| 52 | 0.0005965 | 9468.25396825 | 6.3E-6 | 0.0006485 | 6.3E-6 | 0 | 0 | FX |
| 156 | -4.47E-5 | -6.90347490347 | 0.0006475 | 0.0006723 | 6.3E-6 | 0 | 0 | FX |
| 260 | -0.0579447 | -98.9704086426 | 0.0585475 | 0.0639223 | 6.3E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0006024 | 0 | 0.00 | 0.0006024 | 0.0006024 | 0.0006024 | 0 |
| 1721519820 | 0.0006024 | 0 | 0.00 | 0.0006024 | 0.0006024 | 0.0006024 | 0 |
| 1721433420 | 0.0006024 | -1.0E-6 | -0.17 | 0.0006035 | 0.0006035 | 0.0006015 | 0 |
| 1721347020 | 0.0006037 | -2.0E-6 | -0.33 | 0.0006063 | 0.0006059 | 0.0006032 | 0 |
| 1721260620 | 0.0006057 | 2.0E-6 | 0.33 | 0.0006037 | 0.0006073 | 0.0006045 | 0 |
| 1721174220 | 0.0006038 | 2.0E-7 | 0.03 | 0.0006034 | 0.0006049 | 0.0006026 | 0 |
| 1721087820 | 0.0006036 | -4.0E-6 | -0.66 | 0.0006073 | 0.000605 | 0.000603 | 0 |
| 1721001420 | 0.0006073 | 0 | 0.00 | 0.0006073 | 0.0006073 | 0.0006073 | 0 |
| 1720915020 | 0.0006073 | 0 | 0.00 | 0.0006073 | 0.0006073 | 0.0006073 | 0 |
| 1720828620 | 0.0006073 | -1.0E-6 | -0.16 | 0.0006088 | 0.0006078 | 0.0006054 | 0 |
| 1720742220 | 0.0006086 | 5.0E-6 | 0.83 | 0.0006041 | 0.0006101 | 0.0006048 | 0 |
| 1720655820 | 0.0006032 | -2.0E-7 | -0.03 | 0.0006038 | 0.0006049 | 0.0006024 | 0 |
| 1720569420 | 0.0006034 | 2.0E-7 | 0.03 | 0.0006032 | 0.0006062 | 0.000602 | 0 |
| 1720483020 | 0.0006032 | -3.0E-6 | -0.50 | 0.0006059 | 0.0006056 | 0.0006024 | 0 |
| 1720396620 | 0.0006059 | 0 | 0.00 | 0.0006059 | 0.0006059 | 0.0006059 | 0 |
| 1720310220 | 0.0006059 | 0 | 0.00 | 0.0006059 | 0.0006059 | 0.0006059 | 0 |
| 1720223820 | 0.0006059 | 2.0E-6 | 0.33 | 0.0006045 | 0.000606 | 0.0006033 | 0 |
| 1720137420 | 0.0006043 | 3.0E-6 | 0.50 | 0.0006017 | 0.0006061 | 0.0006041 | 0 |
| 1720051020 | 0.0006016 | -1.0E-6 | -0.17 | 0.0006024 | 0.000604 | 0.0005999 | 0 |
| 1719964620 | 0.000603 | 3.0E-7 | 0.05 | 0.0006027 | 0.0006036 | 0.0006007 | 0 |
| 1719878220 | 0.0006027 | -8.0E-7 | -0.13 | 0.0006035 | 0.0006047 | 0.000602 | 0 |
| 1719791820 | 0.0006035 | 0 | 0.00 | 0.0006035 | 0.0006035 | 0.0006035 | 0 |
| 1719705420 | 0.0006035 | 0 | 0.00 | 0.0006035 | 0.0006035 | 0.0006035 | 0 |
| 1719619020 | 0.0006035 | 2.0E-6 | 0.33 | 0.0006018 | 0.0006064 | 0.0006031 | 0 |
| 1719532620 | 0.0006013 | 2.0E-6 | 0.33 | 0.0005991 | 0.000603 | 0.0006006 | 0 |
| 1719446220 | 0.0005995 | 2.0E-7 | 0.03 | 0.0005997 | 0.0006016 | 0.0005991 | 0 |
| 1719359820 | 0.0005993 | -2.0E-6 | -0.33 | 0.0006017 | 0.000602 | 0.0005992 | 0 |
| 1719273420 | 0.0006017 | 3.0E-7 | 0.05 | 0.000601 | 0.0006034 | 0.000601 | 0 |
| 1719187020 | 0.0006014 | -2.0E-7 | -0.03 | 0.0006016 | 0.0006016 | 0.0006014 | 0 |
| 1719100620 | 0.0006016 | 0 | 0.00 | 0.0006016 | 0.0006016 | 0.0006016 | 0 |
| 1719014220 | 0.0006016 | 1.0E-6 | 0.17 | 0.0006003 | 0.0006028 | 0.0006001 | 0 |
| 1718927820 | 0.0006005 | -3.0E-6 | -0.50 | 0.0006034 | 0.0006034 | 0.0006003 | 0 |
| 1718841420 | 0.0006034 | -9.0E-7 | -0.15 | 0.0006045 | 0.0006049 | 0.000603 | 0 |
| 1718755020 | 0.0006043 | -8.0E-7 | -0.13 | 0.0006055 | 0.0006053 | 0.0006021 | 0 |
| 1718668620 | 0.0006051 | 1.0E-6 | 0.17 | 0.000604 | 0.0006061 | 0.0006039 | 0 |
| 1718582220 | 0.0006039 | 0 | 0.00 | 0.0006039 | 0.0006039 | 0.0006039 | 0 |
| 1718495820 | 0.0006039 | 0 | 0.00 | 0.0006039 | 0.0006039 | 0.0006039 | 0 |
| 1718409420 | 0.0006039 | -3.0E-6 | -0.49 | 0.0006066 | 0.0006066 | 0.0006022 | 0 |
| 1718323020 | 0.0006066 | -2.0E-6 | -0.33 | 0.0006094 | 0.0006095 | 0.000606 | 0 |
| 1718236620 | 0.0006087 | 2.0E-6 | 0.33 | 0.0006064 | 0.0006122 | 0.000606 | 0 |
| 1718150220 | 0.0006064 | -1.0E-6 | -0.16 | 0.0006076 | 0.0006076 | 0.0006053 | 0 |
| 1718063820 | 0.0006075 | 2.0E-6 | 0.33 | 0.0006053 | 0.0006088 | 0.0006052 | 0 |
| 1717977420 | 0.0006052 | -1.0E-7 | -0.02 | 0.0006053 | 0.0006053 | 0.0006052 | 0 |
| 1717891020 | 0.0006053 | 0 | 0.00 | 0.0006053 | 0.0006053 | 0.0006053 | 0 |
| 1717804620 | 0.0006053 | -6.0E-6 | -0.98 | 0.0006106 | 0.000611 | 0.000605 | 0 |
| 1717718220 | 0.0006109 | 2.0E-6 | 0.33 | 0.0006087 | 0.000613 | 0.0006088 | 0 |
| 1717631820 | 0.0006087 | 3.0E-7 | 0.05 | 0.0006097 | 0.00061 | 0.0006063 | 0 |
| 1717545420 | 0.0006084 | 3.0E-6 | 0.50 | 0.0006057 | 0.0006097 | 0.0006058 | 0 |
| 1717459020 | 0.0006057 | 2.0E-6 | 0.33 | 0.0006033 | 0.0006066 | 0.0006027 | 0 |
| 1717372620 | 0.0006034 | 0 | 0.00 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1717286220 | 0.0006034 | 0 | 0.00 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1717199820 | 0.0006034 | -2.0E-6 | -0.33 | 0.0006053 | 0.0006049 | 0.0006003 | 0 |
| 1717113420 | 0.0006053 | -3.0E-6 | -0.49 | 0.0006083 | 0.0006064 | 0.0006039 | 0 |
| 1717027020 | 0.0006078 | -2.0E-6 | -0.33 | 0.0006096 | 0.0006109 | 0.0006078 | 0 |
| 1716940620 | 0.0006101 | -4.0E-7 | -0.07 | 0.0006105 | 0.0006135 | 0.0006096 | 0 |
| 1716854220 | 0.0006105 | 3.0E-6 | 0.49 | 0.0006076 | 0.0006115 | 0.0006081 | 0 |
| 1716767820 | 0.0006076 | -1.0E-7 | -0.02 | 0.0006077 | 0.0006077 | 0.0006076 | 0 |
| 1716681420 | 0.0006077 | 0 | 0.00 | 0.0006077 | 0.0006077 | 0.0006077 | 0 |
| 1716595020 | 0.0006077 | -8.0E-7 | -0.13 | 0.0006082 | 0.0006091 | 0.0006065 | 0 |
| 1716508620 | 0.0006085 | -6.0E-7 | -0.10 | 0.0006091 | 0.0006118 | 0.0006081 | 0 |
| 1716422220 | 0.0006091 | -1.0E-6 | -0.16 | 0.0006108 | 0.0006117 | 0.0006088 | 0 |
| 1716335820 | 0.0006106 | -1.0E-6 | -0.16 | 0.000612 | 0.0006119 | 0.00061 | 0 |
| 1716249420 | 0.000612 | -3.0E-6 | -0.49 | 0.000615 | 0.0006147 | 0.0006107 | 0 |
| 1716163020 | 0.000615 | 0 | 0.00 | 0.000615 | 0.000615 | 0.000615 | 0 |
| 1716076620 | 0.000615 | 0 | 0.00 | 0.000615 | 0.000615 | 0.000615 | 0 |
| 1715990220 | 0.000615 | -5.0E-6 | -0.81 | 0.0006195 | 0.0006174 | 0.0006132 | 0 |
| 1715903820 | 0.0006195 | 4.0E-6 | 0.65 | 0.0006163 | 0.0006215 | 0.0006181 | 0 |
| 1715817420 | 0.0006156 | 3.0E-6 | 0.49 | 0.0006127 | 0.0006174 | 0.0006133 | 0 |
| 1715731020 | 0.0006125 | 7.0E-7 | 0.11 | 0.0006118 | 0.000613 | 0.0006093 | 0 |
| 1715644620 | 0.0006118 | 3.0E-6 | 0.49 | 0.0006091 | 0.0006119 | 0.0006098 | 0 |
| 1715558220 | 0.0006091 | -2.0E-7 | -0.03 | 0.0006093 | 0.0006093 | 0.0006091 | 0 |
| 1715471820 | 0.0006093 | 0 | 0.00 | 0.0006093 | 0.0006093 | 0.0006093 | 0 |
| 1715385420 | 0.0006093 | -1.0E-6 | -0.16 | 0.0006112 | 0.0006115 | 0.0006091 | 0 |
| 1715299020 | 0.0006107 | -2.0E-6 | -0.33 | 0.0006117 | 0.0006122 | 0.0006085 | 0 |
| 1715212620 | 0.0006123 | -2.0E-6 | -0.33 | 0.0006149 | 0.0006133 | 0.0006106 | 0 |
| 1715126220 | 0.0006143 | -3.0E-6 | -0.49 | 0.0006166 | 0.0006158 | 0.0006132 | 0 |
| 1715039820 | 0.0006168 | 2.0E-6 | 0.33 | 0.0006148 | 0.0006175 | 0.0006132 | 0 |
| 1714953420 | 0.0006148 | 0 | 0.00 | 0.0006148 | 0.0006148 | 0.0006148 | 0 |
| 1714867020 | 0.0006148 | 0 | 0.00 | 0.0006148 | 0.0006148 | 0.0006148 | 0 |
| 1714780620 | 0.0006148 | 4.0E-6 | 0.65 | 0.0006095 | 0.0006182 | 0.000611 | 0 |
| 1714694220 | 0.0006107 | 5.0E-6 | 0.82 | 0.0006056 | 0.0006108 | 0.0006055 | 0 |
| 1714607820 | 0.0006061 | 4.0E-6 | 0.66 | 0.0006024 | 0.0006063 | 0.0006016 | 0 |
| 1714521420 | 0.0006024 | -4.0E-6 | -0.66 | 0.0006066 | 0.0006059 | 0.000602 | 0 |
| 1714435020 | 0.0006066 | 1.0E-6 | 0.17 | 0.0006052 | 0.0006083 | 0.000604 | 0 |
| 1714348620 | 0.0006052 | 0 | 0.00 | 0.0006052 | 0.0006052 | 0.0006052 | 0 |
| 1714262220 | 0.0006052 | 0 | 0.00 | 0.0006052 | 0.0006052 | 0.0006052 | 0 |
| 1714175820 | 0.0006052 | -2.0E-6 | -0.33 | 0.0006064 | 0.0006075 | 0.0006043 | 0 |
| 1714089420 | 0.000607 | 2.0E-6 | 0.33 | 0.0006049 | 0.0006083 | 0.0006041 | 0 |
| 1714003020 | 0.0006049 | -2.0E-6 | -0.33 | 0.0006073 | 0.0006082 | 0.0006045 | 0 |
| 1713916620 | 0.0006072 | 3.0E-6 | 0.50 | 0.0006043 | 0.0006072 | 0.0006043 | 0 |
| 1713830220 | 0.0006043 | -2.0E-6 | -0.33 | 0.0006066 | 0.0006068 | 0.0006036 | 0 |
| 1713743820 | 0.0006064 | 0 | 0.00 | 0.0006064 | 0.0006064 | 0.0006064 | 0 |
| 1713657420 | 0.0006064 | 0 | 0.00 | 0.0006064 | 0.0006064 | 0.0006064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
