ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South Korean Won vs Swiss Franc

South Korean Won vs Swiss Franc (KRWCHF)

0.00
0.00
( 0.00% )
Updated: 03:25:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.3E-66.3E-66.2E-600FX
41.0E-71.612903225816.2E-66.3E-66.2E-600FX
12006.3E-66.4E-66.2E-600FX
26-2.0E-7-3.076923076926.5E-66.5E-66.1E-600FX
52-3.0E-7-4.545454545456.6E-66.8E-66.1E-600FX
156-1.5E-6-19.23076923087.8E-60.08698366.1E-600FX
260-0.00084-99.25558312660.00084630.08698366.1E-600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17330974206.3E-600.006.3E-66.3E-66.3E-60
17330110206.3E-600.006.3E-66.3E-66.3E-60
17329246206.3E-600.006.3E-66.3E-66.2E-60
17328382206.3E-600.006.3E-66.3E-66.3E-60
17327518206.3E-600.006.3E-66.3E-66.3E-60
17326654206.3E-600.006.3E-66.3E-66.3E-60
17325790206.3E-600.006.3E-66.3E-66.3E-60
17324926206.3E-600.006.3E-66.3E-66.3E-60
17324062206.3E-600.006.3E-66.3E-66.3E-60
17323198206.3E-600.006.3E-66.3E-66.3E-60
17322334206.3E-600.006.3E-66.3E-66.2E-60
17321470206.3E-600.006.3E-66.3E-66.2E-60
17320606206.3E-600.006.3E-66.3E-66.2E-60
17319742206.3E-600.006.3E-66.3E-66.3E-60
17318878206.3E-600.006.3E-66.3E-66.3E-60
17318014206.3E-600.006.3E-66.3E-66.3E-60
17317150206.3E-600.006.3E-66.3E-66.3E-60
17316286206.3E-600.006.3E-66.3E-66.3E-60
17315422206.3E-61.0E-71.616.2E-66.3E-66.2E-60
17314558206.2E-600.006.2E-66.2E-66.2E-60
17313694206.2E-600.006.2E-66.3E-66.2E-60
17312830206.2E-600.006.2E-66.2E-66.2E-60
17311966206.2E-600.006.2E-66.2E-66.2E-60
17311102206.2E-6-1.0E-7-1.596.3E-66.3E-66.2E-60
17310238206.3E-61.0E-71.616.2E-66.3E-66.2E-60
17309374206.2E-600.006.2E-66.2E-66.2E-60
17308510206.2E-600.006.2E-66.2E-66.2E-60
17307646206.2E-600.006.2E-66.3E-66.2E-60
17306782206.2E-6-1.0E-7-1.596.3E-66.3E-66.2E-60
17305918206.3E-600.006.3E-66.3E-66.3E-60
17305054206.3E-61.0E-71.616.2E-66.3E-66.2E-60
17304190206.2E-600.006.2E-66.2E-66.2E-60
17303326206.2E-600.006.2E-66.3E-66.2E-60
17302462206.2E-600.006.2E-66.3E-66.2E-60
17301598206.2E-600.006.2E-66.2E-66.2E-60
17300734206.2E-600.006.2E-66.2E-66.2E-60
17299869606.2E-600.006.2E-66.2E-66.2E-60
17299006206.2E-600.006.2E-66.2E-66.2E-60
17298142206.2E-600.006.2E-66.3E-66.2E-60
17297278206.2E-600.006.2E-66.2E-66.2E-60
17296414206.2E-600.006.2E-66.2E-66.2E-60
17295550206.2E-6-1.0E-7-1.596.3E-66.3E-66.2E-60
17294686206.3E-600.006.3E-66.3E-66.3E-60
17293822206.3E-600.006.3E-66.3E-66.3E-60
17292958206.3E-600.006.3E-66.3E-66.3E-60
17292094206.3E-600.006.3E-66.3E-66.2E-60
17291230206.3E-600.006.3E-66.3E-66.3E-60
17290366206.3E-600.006.3E-66.3E-66.3E-60
17289502206.3E-600.006.3E-66.3E-66.3E-60
17288638206.3E-600.006.3E-66.3E-66.3E-60
17287774206.3E-600.006.3E-66.3E-66.3E-60
17286910206.3E-600.006.3E-66.3E-66.3E-60
17286046206.3E-600.006.3E-66.3E-66.3E-60
17285182206.3E-600.006.3E-66.4E-66.3E-60
17284318206.3E-600.006.3E-66.4E-66.3E-60
17283454206.3E-600.006.3E-66.3E-66.3E-60
17282590206.3E-600.006.3E-66.4E-66.3E-60
17281726206.3E-600.006.3E-66.3E-66.3E-60
17280862206.3E-600.006.3E-66.3E-66.3E-60
17279998206.3E-6-1.0E-7-1.566.4E-66.4E-66.3E-60
17279134206.4E-61.0E-71.596.3E-66.4E-66.4E-60
17278270206.3E-6-1.0E-7-1.566.4E-66.4E-66.3E-60
17277406206.4E-600.006.4E-66.4E-66.4E-60
17276542206.4E-600.006.4E-66.4E-66.4E-60
17275677606.4E-600.006.4E-66.4E-66.4E-60
17274813606.4E-600.006.4E-66.4E-66.4E-60
17273950206.4E-61.0E-71.596.3E-66.4E-66.3E-60
17273086206.3E-600.006.3E-66.3E-66.3E-60
17272222206.3E-600.006.3E-66.3E-66.3E-60
17271358206.3E-600.006.3E-66.3E-66.3E-60
17270494206.3E-600.006.3E-66.3E-66.3E-60
17269630206.3E-600.006.3E-66.3E-66.3E-60
17268766206.3E-600.006.3E-66.3E-66.3E-60
17267902206.3E-6-1.0E-7-1.566.4E-66.3E-66.2E-60
17267038206.4E-61.0E-71.596.3E-66.4E-66.3E-60
17266174206.3E-600.006.3E-66.4E-66.3E-60
17265310206.3E-600.006.3E-66.4E-66.3E-60
17264446206.3E-600.006.3E-66.3E-66.3E-60
17263582206.3E-600.006.3E-66.3E-66.3E-60
17262718206.3E-600.006.3E-66.4E-66.3E-60
17261854206.3E-600.006.3E-66.3E-66.3E-60
17260990206.3E-600.006.2E-66.3E-66.2E-60
17260126206.3E-600.006.3E-66.3E-66.2E-60
17259262206.3E-600.006.3E-66.3E-66.2E-60
17258398206.3E-600.006.3E-66.3E-66.3E-60
17257534206.3E-600.006.3E-66.3E-66.3E-60
17256670206.3E-600.006.3E-66.3E-66.2E-60
17255806206.3E-600.006.3E-66.3E-66.3E-60
17254942206.3E-600.006.3E-66.3E-66.3E-60
17254078206.3E-600.006.3E-66.3E-66.3E-60
17253214206.3E-600.006.3E-66.3E-66.3E-60
17252350206.3E-600.006.3E-66.3E-66.3E-60
17251486206.3E-600.006.3E-66.3E-66.3E-60

Your Recent History

Delayed Upgrade Clock