Comoros Franc vs Pound Sterling (KMFGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8E-6 | 0.399037615163 | 0.0017041 | 0.0017115 | 0.0016983 | 0 | 0 | FX |
| 4 | -2.2E-6 | -0.12842215866 | 0.0017131 | 0.0017244 | 0.0016983 | 0 | 0 | FX |
| 12 | -2.53E-5 | -1.45720539108 | 0.0017362 | 0.0017506 | 0.0016983 | 0 | 0 | FX |
| 26 | -2.69E-5 | -1.54793416964 | 0.0017378 | 0.00596 | 0.0016983 | 0 | 0 | FX |
| 52 | -4.41E-5 | -2.51282051282 | 0.001755 | 0.00596 | 0.0016983 | 0 | 0 | FX |
| 156 | -2.88E-5 | -1.65545783756 | 0.0017397 | 0.1813012 | 0.00095 | 0 | 0 | FX |
| 260 | -0.0001146 | -6.27773212818 | 0.0018255 | 8.9554835 | 0.0009164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0017107 | 0 | 0.00 | 0.0017107 | 0.0017107 | 0.0017107 | 0 |
| 1721519820 | 0.0017107 | 0 | 0.00 | 0.0017107 | 0.0017107 | 0.0017107 | 0 |
| 1721433420 | 0.0017107 | 4.0E-6 | 0.23 | 0.0017115 | 0.0017115 | 0.0017066 | 0 |
| 1721347020 | 0.0017066 | 0 | 0.00 | 0.0017066 | 0.0017066 | 0.0017066 | 0 |
| 1721260620 | 0.0017066 | 3.0E-7 | 0.02 | 0.0017007 | 0.0017066 | 0.0017007 | 0 |
| 1721174220 | 0.0017063 | 0 | 0.00 | 0.0017063 | 0.0017063 | 0.0017063 | 0 |
| 1721087820 | 0.0017063 | 8.0E-6 | 0.47 | 0.0017041 | 0.0017063 | 0.0016983 | 0 |
| 1721001420 | 0.0016983 | 0 | 0.00 | 0.0016983 | 0.0016983 | 0.0016983 | 0 |
| 1720915020 | 0.0016983 | 0 | 0.00 | 0.0016983 | 0.0016983 | 0.0016983 | 0 |
| 1720828620 | 0.0016983 | -1.0E-5 | -0.59 | 0.0016983 | 0.0017086 | 0.0016983 | 0 |
| 1720742220 | 0.0017086 | -3.0E-6 | -0.18 | 0.0017034 | 0.0017115 | 0.0017034 | 0 |
| 1720655820 | 0.0017115 | -5.0E-6 | -0.29 | 0.0017123 | 0.001716 | 0.0017115 | 0 |
| 1720569420 | 0.001716 | 0 | 0.00 | 0.001716 | 0.001716 | 0.001716 | 0 |
| 1720483020 | 0.001716 | -1.0E-6 | -0.06 | 0.001716 | 0.001717 | 0.001716 | 0 |
| 1720396620 | 0.001717 | 0 | 0.00 | 0.001717 | 0.001717 | 0.001717 | 0 |
| 1720310220 | 0.001717 | 0 | 0.00 | 0.001717 | 0.001717 | 0.001717 | 0 |
| 1720223820 | 0.001717 | -2.0E-6 | -0.12 | 0.0017115 | 0.0017192 | 0.0017115 | 0 |
| 1720137420 | 0.0017192 | 0 | 0.00 | 0.0017192 | 0.0017192 | 0.0017192 | 0 |
| 1720051020 | 0.0017192 | -5.0E-6 | -0.29 | 0.001709 | 0.0017244 | 0.001709 | 0 |
| 1719964620 | 0.0017244 | 1.0E-7 | 0.01 | 0.0017244 | 0.0017244 | 0.0017244 | 0 |
| 1719878220 | 0.0017243 | 4.0E-6 | 0.23 | 0.0017193 | 0.0017243 | 0.0017193 | 0 |
| 1719791820 | 0.0017205 | 0 | 0.00 | 0.0017205 | 0.0017205 | 0.0017205 | 0 |
| 1719705420 | 0.0017205 | 0 | 0.00 | 0.0017205 | 0.0017205 | 0.0017205 | 0 |
| 1719619020 | 0.0017205 | 2.0E-6 | 0.12 | 0.0017202 | 0.0017205 | 0.0017189 | 0 |
| 1719532620 | 0.0017189 | -3.0E-6 | -0.17 | 0.0017188 | 0.0017214 | 0.0017188 | 0 |
| 1719446220 | 0.0017214 | 7.0E-6 | 0.41 | 0.0017214 | 0.0017214 | 0.0017142 | 0 |
| 1719359820 | 0.0017142 | -3.0E-6 | -0.17 | 0.001717 | 0.0017176 | 0.0017142 | 0 |
| 1719273420 | 0.0017176 | 1.0E-6 | 0.06 | 0.0017131 | 0.0017176 | 0.0017131 | 0 |
| 1719187020 | 0.0017165 | 0 | 0.00 | 0.0017165 | 0.0017165 | 0.0017165 | 0 |
| 1719100620 | 0.0017165 | 0 | 0.00 | 0.0017165 | 0.0017165 | 0.0017165 | 0 |
| 1719014220 | 0.0017165 | 1.0E-7 | 0.01 | 0.0017203 | 0.0017203 | 0.0017164 | 0 |
| 1718927820 | 0.0017164 | 2.0E-6 | 0.12 | 0.0017222 | 0.0017222 | 0.0017148 | 0 |
| 1718841420 | 0.0017148 | -8.0E-7 | -0.05 | 0.0017142 | 0.0017156 | 0.0017142 | 0 |
| 1718755020 | 0.0017156 | 3.0E-7 | 0.02 | 0.0017161 | 0.0017161 | 0.0017152 | 0 |
| 1718668620 | 0.0017153 | -8.0E-6 | -0.46 | 0.0017153 | 0.0017228 | 0.0017153 | 0 |
| 1718582220 | 0.0017228 | 0 | 0.00 | 0.0017228 | 0.0017228 | 0.0017228 | 0 |
| 1718495820 | 0.0017228 | 0 | 0.00 | 0.0017228 | 0.0017228 | 0.0017228 | 0 |
| 1718409420 | 0.0017228 | 1.4E-5 | 0.82 | 0.0017197 | 0.0017228 | 0.0017084 | 0 |
| 1718323020 | 0.0017084 | -7.0E-6 | -0.41 | 0.00172 | 0.00172 | 0.0017084 | 0 |
| 1718236620 | 0.0017155 | 4.0E-6 | 0.23 | 0.0016991 | 0.0017155 | 0.0016991 | 0 |
| 1718150220 | 0.0017118 | -2.6E-5 | -1.50 | 0.0017165 | 0.0017376 | 0.0017118 | 0 |
| 1718063820 | 0.0017376 | 0 | 0.00 | 0.0017376 | 0.0017376 | 0.0017376 | 0 |
| 1717977420 | 0.0017376 | 0 | 0.00 | 0.0017376 | 0.0017376 | 0.0017376 | 0 |
| 1717891020 | 0.0017376 | 0 | 0.00 | 0.0017376 | 0.0017376 | 0.0017376 | 0 |
| 1717804620 | 0.0017376 | 8.0E-6 | 0.46 | 0.0017376 | 0.0017376 | 0.0017293 | 0 |
| 1717718220 | 0.0017293 | 3.0E-6 | 0.17 | 0.0017279 | 0.0017293 | 0.0017261 | 0 |
| 1717631820 | 0.0017261 | -3.0E-6 | -0.17 | 0.0017303 | 0.0017303 | 0.0017261 | 0 |
| 1717545420 | 0.0017293 | 2.0E-7 | 0.01 | 0.0017297 | 0.0017297 | 0.0017291 | 0 |
| 1717459020 | 0.0017291 | -3.0E-7 | -0.02 | 0.0017211 | 0.0017294 | 0.0017211 | 0 |
| 1717372620 | 0.0017294 | 0 | 0.00 | 0.0017294 | 0.0017294 | 0.0017294 | 0 |
| 1717286220 | 0.0017294 | 0 | 0.00 | 0.0017294 | 0.0017294 | 0.0017294 | 0 |
| 1717199820 | 0.0017294 | 1.0E-6 | 0.06 | 0.0017294 | 0.0017294 | 0.0017279 | 0 |
| 1717113420 | 0.0017279 | 7.0E-7 | 0.04 | 0.0017224 | 0.0017279 | 0.0017224 | 0 |
| 1717027020 | 0.0017272 | -1.0E-6 | -0.06 | 0.0017364 | 0.0017364 | 0.0017272 | 0 |
| 1716940620 | 0.0017282 | 5.0E-6 | 0.29 | 0.0017176 | 0.0017282 | 0.0017176 | 0 |
| 1716854220 | 0.0017231 | 0 | 0.00 | 0.0017231 | 0.0017231 | 0.0017231 | 0 |
| 1716767820 | 0.0017231 | 0 | 0.00 | 0.0017231 | 0.0017231 | 0.0017231 | 0 |
| 1716681420 | 0.0017231 | 0 | 0.00 | 0.0017231 | 0.0017231 | 0.0017231 | 0 |
| 1716595020 | 0.0017231 | -7.0E-6 | -0.40 | 0.0017231 | 0.00173 | 0.0017231 | 0 |
| 1716508620 | 0.00173 | 1.0E-6 | 0.06 | 0.0017285 | 0.0017313 | 0.0017285 | 0 |
| 1716422220 | 0.001729 | -5.0E-6 | -0.29 | 0.0017316 | 0.0017344 | 0.001729 | 0 |
| 1716335820 | 0.0017344 | -1.0E-6 | -0.06 | 0.0017337 | 0.0017357 | 0.0017337 | 0 |
| 1716249420 | 0.0017357 | -7.0E-6 | -0.40 | 0.0017357 | 0.0017427 | 0.0017357 | 0 |
| 1716163020 | 0.0017427 | 0 | 0.00 | 0.0017427 | 0.0017427 | 0.0017427 | 0 |
| 1716076620 | 0.0017427 | 0 | 0.00 | 0.0017427 | 0.0017427 | 0.0017427 | 0 |
| 1715990220 | 0.0017427 | 0 | 0.00 | 0.0017427 | 0.0017427 | 0.0017427 | 0 |
| 1715903820 | 0.0017427 | 0 | 0.00 | 0.0017441 | 0.0017441 | 0.0017427 | 0 |
| 1715817420 | 0.0017427 | -3.0E-6 | -0.17 | 0.0017336 | 0.0017456 | 0.0017336 | 0 |
| 1715731020 | 0.0017456 | 1.0E-6 | 0.06 | 0.001741 | 0.0017456 | 0.001741 | 0 |
| 1715644620 | 0.0017446 | 3.0E-6 | 0.17 | 0.0017404 | 0.0017446 | 0.0017404 | 0 |
| 1715558220 | 0.001742 | 0 | 0.00 | 0.001742 | 0.001742 | 0.001742 | 0 |
| 1715471820 | 0.001742 | 0 | 0.00 | 0.001742 | 0.001742 | 0.001742 | 0 |
| 1715385420 | 0.001742 | 0 | 0.00 | 0.001742 | 0.001742 | 0.001742 | 0 |
| 1715299020 | 0.001742 | -4.0E-6 | -0.23 | 0.001742 | 0.0017455 | 0.001742 | 0 |
| 1715212620 | 0.0017455 | 2.0E-6 | 0.11 | 0.0017506 | 0.0017506 | 0.0017436 | 0 |
| 1715126220 | 0.0017436 | 3.0E-6 | 0.17 | 0.0017417 | 0.0017436 | 0.0017407 | 0 |
| 1715039820 | 0.0017407 | -1.0E-6 | -0.06 | 0.0017403 | 0.0017421 | 0.0017403 | 0 |
| 1714953420 | 0.0017421 | 0 | 0.00 | 0.0017421 | 0.0017421 | 0.0017421 | 0 |
| 1714867020 | 0.0017421 | 0 | 0.00 | 0.0017421 | 0.0017421 | 0.0017421 | 0 |
| 1714780620 | 0.0017421 | 5.0E-6 | 0.29 | 0.0017363 | 0.0017421 | 0.0017363 | 0 |
| 1714694220 | 0.0017368 | 5.0E-7 | 0.03 | 0.0017334 | 0.0017368 | 0.0017331 | 0 |
| 1714607820 | 0.0017363 | 3.0E-6 | 0.17 | 0.0017357 | 0.0017363 | 0.0017332 | 0 |
| 1714521420 | 0.0017332 | 0 | 0.00 | 0.0017378 | 0.0017378 | 0.0017332 | 0 |
| 1714435020 | 0.0017332 | -8.0E-6 | -0.46 | 0.0017362 | 0.0017412 | 0.0017332 | 0 |
| 1714263180 | 0.0017412 | 0 | 0.00 | 0.0017412 | 0.0017412 | 0.0017412 | 0 |
| 1714176780 | 0.0017412 | 0 | 0.00 | 0.0017412 | 0.0017412 | 0.0017412 | 0 |
| 1714175820 | 0.0017412 | 0 | 0.00 | 0.0017412 | 0.0017412 | 0.0017412 | 0 |
| 1714089420 | 0.0017412 | -3.0E-6 | -0.17 | 0.0017386 | 0.0017442 | 0.001738 | 0 |
| 1714003020 | 0.0017442 | 4.0E-6 | 0.23 | 0.0017414 | 0.0017442 | 0.00174 | 0 |
| 1713916620 | 0.00174 | -1.2E-5 | -0.69 | 0.00174 | 0.0017515 | 0.00174 | 0 |
| 1713830220 | 0.0017515 | 6.0E-6 | 0.34 | 0.0017509 | 0.0017515 | 0.0017456 | 0 |
| 1713743820 | 0.0017456 | 0 | 0.00 | 0.0017456 | 0.0017456 | 0.0017456 | 0 |
| 1713657420 | 0.0017456 | 1.0E-7 | 0.01 | 0.0017456 | 0.0017456 | 0.0017456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
