Comoros Franc vs Pound Sterling (KMFGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2E-6 | 0.130882265453 | 0.0016809 | 0.0016957 | 0.0016726 | 0 | 0 | FX |
| 4 | -2.7E-5 | -1.57885503772 | 0.0017101 | 0.0017177 | 0.0016726 | 0 | 0 | FX |
| 12 | -4.3E-6 | -0.254829915847 | 0.0016874 | 0.0017222 | 0.0016675 | 0 | 0 | FX |
| 26 | -4.18E-5 | -2.42332888863 | 0.0017249 | 0.0017336 | 0.0016675 | 0 | 0 | FX |
| 52 | -4.49E-5 | -2.59837962963 | 0.001728 | 0.00596 | 0.0016675 | 0 | 0 | FX |
| 156 | -8.4E-6 | -0.49660065031 | 0.0016915 | 0.1813012 | 0.00095 | 0 | 0 | FX |
| 260 | -1.92E-5 | -1.12788580156 | 0.0017023 | 8.9554835 | 0.0009315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0016814 | -2.0E-6 | -0.12 | 0.0016866 | 0.0016866 | 0.0016814 | 0 |
| 1739923020 | 0.0016833 | -9.0E-6 | -0.53 | 0.0016916 | 0.0016923 | 0.0016833 | 0 |
| 1739836620 | 0.0016923 | 0 | 0.00 | 0.0016923 | 0.0016923 | 0.0016923 | 0 |
| 1739750220 | 0.0016923 | 0 | 0.00 | 0.0016923 | 0.0016923 | 0.0016923 | 0 |
| 1739663820 | 0.0016923 | 0 | 0.00 | 0.0016923 | 0.0016923 | 0.0016923 | 0 |
| 1739577420 | 0.0016923 | 7.0E-7 | 0.04 | 0.001685 | 0.0016923 | 0.001685 | 0 |
| 1739491020 | 0.0016916 | -4.0E-6 | -0.24 | 0.0016809 | 0.0016957 | 0.0016809 | 0 |
| 1739404620 | 0.0016957 | 1.2E-5 | 0.71 | 0.0016853 | 0.0016981 | 0.0016901 | 0 |
| 1739318220 | 0.0016841 | -8.0E-6 | -0.47 | 0.0016841 | 0.0016923 | 0.0016841 | 0 |
| 1739231820 | 0.0016923 | 2.0E-6 | 0.12 | 0.0016956 | 0.0016956 | 0.0016905 | 0 |
| 1739145420 | 0.0016905 | 0 | 0.00 | 0.0016905 | 0.0016905 | 0.0016905 | 0 |
| 1739059020 | 0.0016905 | 0 | 0.00 | 0.0016905 | 0.0016905 | 0.0016905 | 0 |
| 1738972620 | 0.0016905 | -4.0E-6 | -0.24 | 0.001693 | 0.0016945 | 0.0016905 | 0 |
| 1738886220 | 0.0016945 | 4.0E-6 | 0.24 | 0.0017004 | 0.0017004 | 0.0016908 | 0 |
| 1738799820 | 0.0016908 | 1.8E-5 | 1.08 | 0.0016804 | 0.0016908 | 0.001673 | 0 |
| 1738713420 | 0.001673 | -1.1E-5 | -0.65 | 0.001673 | 0.0016842 | 0.001673 | 0 |
| 1738627020 | 0.0016842 | -1.6E-5 | -0.94 | 0.0016842 | 0.0016999 | 0.0016842 | 0 |
| 1738540620 | 0.0016999 | 0 | 0.00 | 0.0016999 | 0.0016999 | 0.0016999 | 0 |
| 1738454220 | 0.0016999 | 0 | 0.00 | 0.0016999 | 0.0016999 | 0.0016999 | 0 |
| 1738367820 | 0.0016999 | 0 | 0.00 | 0.0016999 | 0.0016999 | 0.0016999 | 0 |
| 1738281420 | 0.0016999 | -1.0E-6 | -0.06 | 0.0016983 | 0.001701 | 0.0016983 | 0 |
| 1738195020 | 0.0017009 | -3.0E-6 | -0.18 | 0.0017051 | 0.0017051 | 0.0017009 | 0 |
| 1738108620 | 0.0017039 | -3.0E-6 | -0.18 | 0.001713 | 0.001713 | 0.0017039 | 0 |
| 1738022220 | 0.0017065 | -3.0E-6 | -0.18 | 0.001708 | 0.0017096 | 0.0017065 | 0 |
| 1737935820 | 0.0017096 | 0 | 0.00 | 0.0017096 | 0.0017096 | 0.0017096 | 0 |
| 1737849420 | 0.0017096 | 0 | 0.00 | 0.0017096 | 0.0017096 | 0.0017096 | 0 |
| 1737763020 | 0.0017096 | -3.0E-6 | -0.18 | 0.0016983 | 0.0017122 | 0.0016983 | 0 |
| 1737676620 | 0.0017122 | -5.0E-6 | -0.29 | 0.0017101 | 0.0017177 | 0.0017101 | 0 |
| 1737590220 | 0.0017176 | 2.5E-5 | 1.48 | 0.0017202 | 0.0017202 | 0.0016922 | 0 |
| 1737503820 | 0.0016922 | -2.3E-5 | -1.34 | 0.0016922 | 0.0017149 | 0.0016922 | 0 |
| 1737417420 | 0.0017149 | 0 | 0.00 | 0.0017149 | 0.0017149 | 0.0017149 | 0 |
| 1737331020 | 0.0017149 | 0 | 0.00 | 0.0017149 | 0.0017149 | 0.0017149 | 0 |
| 1737244620 | 0.0017149 | 0 | 0.00 | 0.0017149 | 0.0017149 | 0.0017149 | 0 |
| 1737158220 | 0.0017149 | 7.0E-6 | 0.41 | 0.0017099 | 0.0017172 | 0.0017102 | 0 |
| 1737071820 | 0.0017077 | -2.0E-6 | -0.12 | 0.0017077 | 0.0017097 | 0.0017077 | 0 |
| 1736985420 | 0.0017097 | 5.0E-6 | 0.29 | 0.0017078 | 0.0017143 | 0.0017097 | 0 |
| 1736899020 | 0.0017047 | 1.0E-6 | 0.06 | 0.0017047 | 0.0017047 | 0.0017035 | 0 |
| 1736812620 | 0.0017035 | 4.0E-6 | 0.24 | 0.0017222 | 0.0017222 | 0.0016993 | 0 |
| 1736726220 | 0.0016993 | 0 | 0.00 | 0.0016993 | 0.0016993 | 0.0016993 | 0 |
| 1736639820 | 0.0016993 | 0 | 0.00 | 0.0016993 | 0.0016993 | 0.0016993 | 0 |
| 1736553420 | 0.0016993 | 0 | 0.00 | 0.0016993 | 0.0016993 | 0.0016993 | 0 |
| 1736467020 | 0.0016993 | -8.0E-6 | -0.47 | 0.0016943 | 0.0017005 | 0.0016943 | 0 |
| 1736380620 | 0.0017068 | 2.3E-5 | 1.37 | 0.0017068 | 0.0017068 | 0.0016835 | 0 |
| 1736294220 | 0.0016835 | 1.6E-5 | 0.96 | 0.0016869 | 0.0016869 | 0.0016675 | 0 |
| 1736207820 | 0.0016675 | -1.5E-5 | -0.89 | 0.0016675 | 0.0016675 | 0.0016675 | 0 |
| 1736121420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1736035020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735948620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735862220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735775820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735689420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735603020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735516620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735430220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735343820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735257420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735171020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735084620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734998220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734911820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734825420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734739020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734652620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734566220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734479820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734393420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734307020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734220620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734134220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734047820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1733961420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1733875020 | 0.0016825 | 2.0E-6 | 0.12 | 0.0016825 | 0.0016825 | 0.0016801 | 0 |
| 1733788620 | 0.0016801 | -3.0E-6 | -0.18 | 0.0016795 | 0.0016833 | 0.0016795 | 0 |
| 1733702220 | 0.0016833 | 0 | 0.00 | 0.0016833 | 0.0016833 | 0.0016833 | 0 |
| 1733615820 | 0.0016833 | 0 | 0.00 | 0.0016833 | 0.0016833 | 0.0016833 | 0 |
| 1733529420 | 0.0016833 | 9.0E-6 | 0.54 | 0.0016802 | 0.0016833 | 0.0016833 | 0 |
| 1733443020 | 0.001674 | -7.0E-6 | -0.42 | 0.001674 | 0.0016813 | 0.001674 | 0 |
| 1733356620 | 0.0016813 | -3.0E-6 | -0.18 | 0.0016814 | 0.0016845 | 0.0016813 | 0 |
| 1733270220 | 0.0016845 | 2.0E-7 | 0.01 | 0.0016779 | 0.0016845 | 0.0016779 | 0 |
| 1733183820 | 0.0016843 | -2.0E-6 | -0.12 | 0.001695 | 0.001695 | 0.0016843 | 0 |
| 1733097420 | 0.0016866 | 0 | 0.00 | 0.0016866 | 0.0016866 | 0.0016866 | 0 |
| 1733011020 | 0.0016866 | 0 | 0.00 | 0.0016866 | 0.0016866 | 0.0016866 | 0 |
| 1732924620 | 0.0016866 | -5.0E-6 | -0.30 | 0.0016877 | 0.0016917 | 0.0016866 | 0 |
| 1732838220 | 0.0016917 | -9.0E-6 | -0.53 | 0.0016874 | 0.0016917 | 0.0016917 | 0 |
| 1732751820 | 0.0017006 | 0 | 0.00 | 0.0017006 | 0.0017006 | 0.0017006 | 0 |
| 1732665420 | 0.0017006 | 4.0E-6 | 0.24 | 0.0017006 | 0.0017006 | 0.001697 | 0 |
| 1732579020 | 0.001697 | 8.0E-6 | 0.47 | 0.0016847 | 0.001697 | 0.0016847 | 0 |
| 1732492620 | 0.0016887 | 0 | 0.00 | 0.0016887 | 0.0016887 | 0.0016887 | 0 |
| 1732406220 | 0.0016887 | 0 | 0.00 | 0.0016887 | 0.0016887 | 0.0016887 | 0 |
| 1732319820 | 0.0016887 | -9.0E-7 | -0.05 | 0.0016995 | 0.0016995 | 0.0016887 | 0 |
| 1732233420 | 0.0016896 | -2.0E-6 | -0.12 | 0.0016934 | 0.0016934 | 0.0016896 | 0 |
| 1732147020 | 0.0016913 | -5.0E-6 | -0.29 | 0.0017028 | 0.0017028 | 0.0016913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
