Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Comoros Franc vs Pound Sterling | KMFGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0017 |
KMFGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0017 | 0.00 | 0 | -0.00 | -0.47% |
| 1 Month | 0.0017 | 0.0018 | 0.0017 | 0.00 | 0 | -0.00 | -0.02% |
| 3 Months | 0.0017 | 0.006 | 0.0017 | 0.00 | 0 | 0.00 | 0.37% |
| 6 Months | 0.0018 | 0.006 | 0.0017 | 0.00 | 0 | -0.00 | -2.49% |
| 1 Year | 0.0018 | 0.006 | 0.0017 | 0.00 | 0 | -0.0001 | -2.83% |
| 3 Years | 0.0018 | 0.1813 | 0.001 | 0.00 | 0 | -0.00 | -1.97% |
| 5 Years | 0.0017 | 2.81997 | 0.0009 | 0.00 | 0 | -0.00 | -0.84% |
KMFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 29 2024 | 0.0017 | -0.00 | -0.46% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 25 2024 | 0.0017 | -0.00 | -0.17% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 24 2024 | 0.0017 | 0.00 | 0.23% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 23 2024 | 0.0017 | -0.00 | -0.69% | 0.0017 | 0.0018 | 0.0017 | 0 |
| Apr 22 2024 | 0.0018 | 0.00 | 0.34% | 0.0018 | 0.0018 | 0.0017 | 0 |
| Apr 21 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 19 2024 | 0.0017 | 0.00 | 0.46% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 18 2024 | 0.0017 | 0.00 | 0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 17 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 16 2024 | 0.0017 | 0.00 | 0.17% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 15 2024 | 0.0017 | -0.00 | -0.23% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 14 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 12 2024 | 0.0017 | -0.00 | -1.36% | 0.0017 | 0.0018 | 0.0017 | 0 |
| Apr 11 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 10 2024 | 0.0018 | 0.00 | 1.15% | 0.0018 | 0.0018 | 0.0017 | 0 |
| Apr 09 2024 | 0.0017 | -0.00 | -0.11% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 08 2024 | 0.0017 | -0.00 | -0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 07 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 05 2024 | 0.0017 | 0.00 | 0.46% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 04 2024 | 0.0017 | -0.00 | -0.23% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 03 2024 | 0.0017 | 0.00 | 0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 02 2024 | 0.0017 | -0.00 | -0.06% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 01 2024 | 0.0017 | 0.00 | 0.12% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 31 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
