Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,081 |
|
|||||
| News | - | ||||||
| Day High | 50.57 | Low High |
|||||
| Day Low | 49.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson & Johnson | JNJB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.95% | 50.10 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.57 | 49.82 | 50.57 | 49.91 | 50.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 184 | 10,081 | 50.03 | 504,363 | - | 47.60 - 58.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:09 | 2 | 50.10 | BRL |
News Johnson & Johnson
Loading Messages....
JNJB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.85 | 51.76 | 49.82 | 51.10 | 9,505 | -0.75 | -1.47% |
| 1 Month | 52.92 | 53.45 | 49.82 | 51.44 | 15,445 | -2.82 | -5.33% |
| 3 Months | 51.71 | 54.37 | 49.82 | 52.33 | 16,132 | -1.61 | -3.11% |
| 6 Months | 50.79 | 54.37 | 47.60 | 51.59 | 12,510 | -0.69 | -1.36% |
| 1 Year | 55.90 | 58.25 | 47.60 | 52.48 | 18,806 | -5.80 | -10.38% |
| 3 Years | 61.10 | 66.01 | 47.60 | 58.09 | 42,547 | -11.00 | -18.00% |
| 5 Years | 552.90 | 949.99 | 47.60 | 72.67 | 31,618 | -502.80 | -90.94% |
Dividends for Johnson & Johnson - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
