Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Kenyan Shilling vs United States Dollar | KESUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 |
KESUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0076 | 0.0076 | 0.0075 | 0.00 | 0 | -0.0001 | -1.21% |
1 Month | 0.0076 | 0.0079 | 0.0075 | 0.00 | 0 | -0.00 | -0.38% |
3 Months | 0.0062 | 0.0079 | 0.0061 | 0.00 | 0 | 0.0014 | 22.37% |
6 Months | 0.0068 | 0.0079 | 0.0061 | 0.00 | 0 | 0.0008 | 11.10% |
1 Year | 0.0075 | 0.0079 | 0.0061 | 0.00 | 0 | 0.0001 | 1.03% |
3 Years | 0.0092 | 0.0094 | 0.0061 | 0.00 | 0 | -0.0017 | -18.53% |
5 Years | 0.0098 | 0.01 | 0.0061 | 0.00 | 0 | -0.0023 | -23.53% |
KESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 26 2024 | 0.0075 | -0.00 | -0.24% | 0.0076 | 0.0076 | 0.0075 | 0 |
Apr 25 2024 | 0.0075 | 0.00 | 0.01% | 0.0076 | 0.0076 | 0.0075 | 0 |
Apr 24 2024 | 0.0075 | -0.0001 | -0.88% | 0.0076 | 0.0076 | 0.0075 | 0 |
Apr 23 2024 | 0.0076 | 0.00 | 0.05% | 0.0075 | 0.0076 | 0.0075 | 0 |
Apr 22 2024 | 0.0076 | -0.00 | -0.16% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 21 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 20 2024 | 0.0076 | 0.00 | 0.22% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 19 2024 | 0.0076 | -0.0001 | -0.78% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 18 2024 | 0.0077 | -0.00 | -0.07% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 17 2024 | 0.0077 | 0.00 | 0.03% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 16 2024 | 0.0077 | -0.0001 | -0.76% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 15 2024 | 0.0077 | -0.0001 | -1.73% | 0.0078 | 0.0078 | 0.0077 | 0 |
Apr 14 2024 | 0.0079 | 0.0002 | 2.24% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 13 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 12 2024 | 0.0077 | -0.0002 | -2.78% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 11 2024 | 0.0079 | 0.0002 | 2.93% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 10 2024 | 0.0077 | -0.0002 | -2.26% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 09 2024 | 0.0079 | -0.00 | -0.03% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 08 2024 | 0.0079 | 0.0002 | 2.19% | 0.0077 | 0.0079 | 0.0077 | 0 |
Apr 07 2024 | 0.0077 | -0.00 | -0.09% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 06 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 05 2024 | 0.0077 | 0.00 | 0.12% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 04 2024 | 0.0077 | -0.00 | -0.05% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 03 2024 | 0.0077 | 0.00 | 0.06% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 02 2024 | 0.0077 | 0.0001 | 1.88% | 0.0077 | 0.0077 | 0.0076 | 0 |
Apr 01 2024 | 0.0076 | -0.00 | -0.09% | 0.0076 | 0.0076 | 0.0076 | 0 |
Mar 31 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Mar 30 2024 | 0.0076 | 0.00 | 0.13% | 0.0076 | 0.0076 | 0.0075 | 0 |
Mar 29 2024 | 0.0075 | -0.00 | -0.01% | 0.0075 | 0.0075 | 0.0075 | 0 |
Mar 28 2024 | 0.0075 | 0.00 | 0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |