Kenyan Shilling vs United States Dollar (KESUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07E-5 | 0.139154409374 | 0.0076893 | 0.0077631 | 0.0076893 | 0 | 0 | FX |
| 4 | -0.0001534 | -1.95329411465 | 0.0078534 | 0.0078666 | 0.0076789 | 0 | 0 | FX |
| 12 | -1.27E-5 | -0.164663477122 | 0.0077127 | 0.0078666 | 0.0075227 | 0 | 0 | FX |
| 26 | 0.0015419 | 25.0385670905 | 0.0061581 | 0.0079104 | 0.0061509 | 0 | 0 | FX |
| 52 | 0.0006553 | 9.30202847531 | 0.0070447 | 0.0079104 | 0.0060947 | 0 | 0 | FX |
| 156 | -0.001464 | -15.9755565255 | 0.009164 | 0.0091951 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0019645 | -20.3269698381 | 0.0096645 | 0.0099748 | 0.0060947 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723075020 | 0.0076941 | 3.0E-6 | 0.04 | 0.0077081 | 0.0077081 | 0.0076941 | 0 |
| 1722988620 | 0.0076908 | -7.0E-6 | -0.09 | 0.0077031 | 0.0077031 | 0.0076908 | 0 |
| 1722902220 | 0.0076974 | -6.6E-5 | -0.85 | 0.0077596 | 0.0077593 | 0.0076974 | 0 |
| 1722815820 | 0.0077631 | 0 | 0.00 | 0.0077631 | 0.0077631 | 0.0077631 | 0 |
| 1722729420 | 0.0077631 | 0 | 0.00 | 0.0077631 | 0.0077631 | 0.0077631 | 0 |
| 1722643020 | 0.0077631 | 6.3E-5 | 0.82 | 0.0076974 | 0.0077631 | 0.0076974 | 0 |
| 1722556620 | 0.0076998 | 4.0E-6 | 0.05 | 0.0076893 | 0.0076998 | 0.0076893 | 0 |
| 1722470220 | 0.0076957 | 5.0E-6 | 0.07 | 0.007681 | 0.0076957 | 0.0076837 | 0 |
| 1722383820 | 0.0076906 | -1.0E-7 | -0.00 | 0.0076796 | 0.0076906 | 0.0076789 | 0 |
| 1722297420 | 0.0076907 | -1.0E-6 | -0.01 | 0.0076985 | 0.0076985 | 0.0076907 | 0 |
| 1722211020 | 0.0076921 | -1.3E-5 | -0.17 | 0.0076921 | 0.0077047 | 0.0076921 | 0 |
| 1722124620 | 0.0077047 | 8.0E-6 | 0.10 | 0.0077047 | 0.0077047 | 0.0076964 | 0 |
| 1722038220 | 0.0076964 | 3.0E-6 | 0.04 | 0.0076948 | 0.0076964 | 0.0076941 | 0 |
| 1721951820 | 0.0076931 | 2.0E-6 | 0.03 | 0.0076907 | 0.0076931 | 0.0076907 | 0 |
| 1721865420 | 0.007691 | -3.5E-5 | -0.45 | 0.0077122 | 0.0077122 | 0.007691 | 0 |
| 1721779020 | 0.0077263 | -5.4E-5 | -0.69 | 0.0077833 | 0.0077833 | 0.0077263 | 0 |
| 1721692620 | 0.0077806 | -5.0E-6 | -0.06 | 0.0077901 | 0.0077901 | 0.0077806 | 0 |
| 1721606220 | 0.0077858 | 0 | 0.00 | 0.0077858 | 0.0077858 | 0.0077858 | 0 |
| 1721519820 | 0.0077858 | 0 | 0.00 | 0.0077858 | 0.0077858 | 0.0077858 | 0 |
| 1721433420 | 0.0077858 | -5.7E-5 | -0.73 | 0.0078149 | 0.0078149 | 0.0077858 | 0 |
| 1721347020 | 0.0078424 | -5.0E-6 | -0.06 | 0.0078484 | 0.007847 | 0.0078424 | 0 |
| 1721260620 | 0.0078475 | 4.0E-6 | 0.05 | 0.007843 | 0.0078475 | 0.007843 | 0 |
| 1721174220 | 0.0078435 | -2.0E-6 | -0.03 | 0.0078309 | 0.0078435 | 0.0078309 | 0 |
| 1721087820 | 0.0078455 | -2.1E-5 | -0.27 | 0.0078427 | 0.0078457 | 0.0078427 | 0 |
| 1721001420 | 0.0078665 | 0 | 0.00 | 0.0078665 | 0.0078666 | 0.0078665 | 0 |
| 1720915020 | 0.0078665 | 2.3E-5 | 0.29 | 0.0078665 | 0.0078665 | 0.0078438 | 0 |
| 1720828620 | 0.0078438 | -1.3E-5 | -0.17 | 0.0077076 | 0.0078438 | 0.0077076 | 0 |
| 1720742220 | 0.007857 | 1.2E-5 | 0.15 | 0.0078534 | 0.007857 | 0.0078534 | 0 |
| 1720655820 | 0.0078449 | 6.0E-6 | 0.08 | 0.0078368 | 0.0078449 | 0.0078368 | 0 |
| 1720569420 | 0.0078387 | -3.0E-6 | -0.04 | 0.0078421 | 0.0078435 | 0.0078387 | 0 |
| 1720483020 | 0.0078416 | 5.0E-6 | 0.06 | 0.0078415 | 0.0078444 | 0.0078415 | 0 |
| 1720396620 | 0.0078367 | -2.7E-5 | -0.34 | 0.0078639 | 0.0078639 | 0.0078367 | 0 |
| 1720310220 | 0.0078639 | 9.0E-6 | 0.11 | 0.0078639 | 0.0078639 | 0.0078549 | 0 |
| 1720223820 | 0.0078549 | 0.0001338 | 1.73 | 0.0077328 | 0.0078556 | 0.0077328 | 0 |
| 1720137420 | 0.0077211 | -4.0E-6 | -0.05 | 0.0077478 | 0.0077478 | 0.0077211 | 0 |
| 1720051020 | 0.0077249 | 2.0E-6 | 0.03 | 0.0077453 | 0.0077442 | 0.0077249 | 0 |
| 1719964620 | 0.0077231 | 3.0E-7 | 0.00 | 0.0077135 | 0.0077231 | 0.0077135 | 0 |
| 1719878220 | 0.0077228 | -7.0E-6 | -0.09 | 0.0077489 | 0.0077489 | 0.0077228 | 0 |
| 1719791820 | 0.00773 | 8.0E-6 | 0.10 | 0.00773 | 0.00773 | 0.00773 | 0 |
| 1719705420 | 0.0077222 | 0 | 0.00 | 0.0077222 | 0.0077222 | 0.0077222 | 0 |
| 1719619020 | 0.0077222 | 3.0E-6 | 0.04 | 0.0077266 | 0.0077222 | 0.0077187 | 0 |
| 1719532620 | 0.0077194 | -2.0E-6 | -0.03 | 0.0077181 | 0.0077194 | 0.0077181 | 0 |
| 1719446220 | 0.007721 | 2.0E-6 | 0.03 | 0.0077141 | 0.007721 | 0.0077141 | 0 |
| 1719359820 | 0.0077189 | -3.0E-6 | -0.04 | 0.0077256 | 0.0077256 | 0.0077189 | 0 |
| 1719273420 | 0.0077221 | -1.7E-5 | -0.22 | 0.0077306 | 0.0077306 | 0.0077221 | 0 |
| 1719187020 | 0.0077391 | 0 | 0.00 | 0.0077391 | 0.0077391 | 0.0077391 | 0 |
| 1719100620 | 0.0077391 | 1.5E-5 | 0.19 | 0.0077391 | 0.0077391 | 0.0077391 | 0 |
| 1719014220 | 0.0077241 | 3.0E-7 | 0.00 | 0.0077068 | 0.0077241 | 0.0077068 | 0 |
| 1718927820 | 0.0077238 | 3.0E-6 | 0.04 | 0.0077203 | 0.0077238 | 0.0077203 | 0 |
| 1718841420 | 0.0077205 | -1.0E-6 | -0.01 | 0.0077367 | 0.0077375 | 0.0077205 | 0 |
| 1718755020 | 0.0077217 | -2.0E-6 | -0.03 | 0.0077415 | 0.0077415 | 0.0077217 | 0 |
| 1718668620 | 0.0077242 | 3.0E-7 | 0.00 | 0.0077263 | 0.0077263 | 0.0077242 | 0 |
| 1718582220 | 0.0077239 | 0 | 0.00 | 0.0077239 | 0.0077239 | 0.0077239 | 0 |
| 1718495820 | 0.0077239 | 0 | 0.00 | 0.0077239 | 0.0077239 | 0.0077239 | 0 |
| 1718409420 | 0.0077239 | 1.8E-5 | 0.23 | 0.0076812 | 0.0077239 | 0.0076812 | 0 |
| 1718323020 | 0.0077054 | -1.7E-5 | -0.22 | 0.0077613 | 0.0077613 | 0.0077054 | 0 |
| 1718236620 | 0.0077228 | -1.9E-5 | -0.25 | 0.0075731 | 0.0077238 | 0.0075731 | 0 |
| 1718150220 | 0.0077423 | 0.0001737 | 2.30 | 0.0077423 | 0.0077423 | 0.0077423 | 0 |
| 1718063820 | 0.0075686 | -4.5E-5 | -0.59 | 0.0075857 | 0.0075789 | 0.0075686 | 0 |
| 1717977420 | 0.0076134 | 0 | 0.00 | 0.0076134 | 0.0076134 | 0.0076134 | 0 |
| 1717891020 | 0.0076134 | -5.1E-5 | -0.67 | 0.0076134 | 0.0076646 | 0.0076134 | 0 |
| 1717804620 | 0.0076646 | -1.0E-5 | -0.13 | 0.0076734 | 0.0076735 | 0.0076646 | 0 |
| 1717718220 | 0.0076748 | 1.5E-5 | 0.20 | 0.0076732 | 0.0076748 | 0.0076595 | 0 |
| 1717631820 | 0.0076599 | -5.0E-6 | -0.07 | 0.0076761 | 0.0076761 | 0.0076588 | 0 |
| 1717545420 | 0.0076646 | -4.0E-6 | -0.05 | 0.0077174 | 0.0077174 | 0.0076646 | 0 |
| 1717459020 | 0.0076688 | 0.000146 | 1.94 | 0.0075245 | 0.0076688 | 0.0075245 | 0 |
| 1717372620 | 0.0075228 | 0 | 0.00 | 0.0075228 | 0.0075228 | 0.0075228 | 0 |
| 1717286220 | 0.0075228 | 0 | 0.00 | 0.0075228 | 0.0075228 | 0.0075228 | 0 |
| 1717199820 | 0.0075228 | -0.00014 | -1.83 | 0.007674 | 0.007674 | 0.0075227 | 0 |
| 1717113420 | 0.0076633 | 7.0E-6 | 0.09 | 0.0076282 | 0.0076633 | 0.0076282 | 0 |
| 1717027020 | 0.0076558 | 7.0E-6 | 0.09 | 0.0076446 | 0.0076558 | 0.0076446 | 0 |
| 1716940620 | 0.0076491 | -1.4E-5 | -0.18 | 0.007665 | 0.0076702 | 0.0076491 | 0 |
| 1716854220 | 0.0076632 | -1.0E-5 | -0.13 | 0.0076695 | 0.0076695 | 0.0076632 | 0 |
| 1716767820 | 0.0076728 | 0 | 0.00 | 0.0076728 | 0.0076728 | 0.0076728 | 0 |
| 1716681420 | 0.0076728 | 3.0E-6 | 0.04 | 0.0076728 | 0.0076728 | 0.0076695 | 0 |
| 1716595020 | 0.0076695 | 6.0E-6 | 0.08 | 0.0076389 | 0.0076695 | 0.0076389 | 0 |
| 1716508620 | 0.0076634 | 4.0E-6 | 0.05 | 0.007655 | 0.0076634 | 0.007655 | 0 |
| 1716422220 | 0.0076593 | -3.0E-6 | -0.04 | 0.0076566 | 0.0076593 | 0.0076593 | 0 |
| 1716335820 | 0.0076623 | -0.000143 | -1.83 | 0.007807 | 0.007807 | 0.0076623 | 0 |
| 1716249420 | 0.0078057 | 0.0001016 | 1.32 | 0.0076893 | 0.0078096 | 0.0076893 | 0 |
| 1716163020 | 0.0077041 | 4.0E-5 | 0.52 | 0.0077041 | 0.0077041 | 0.0077041 | 0 |
| 1716076620 | 0.0076644 | 0 | 0.00 | 0.0076644 | 0.0076644 | 0.0076644 | 0 |
| 1715990220 | 0.0076644 | 4.0E-7 | 0.01 | 0.0076573 | 0.0076644 | 0.0076573 | 0 |
| 1715903820 | 0.007664 | -7.0E-7 | -0.01 | 0.0077127 | 0.0077127 | 0.007664 | 0 |
| 1715817420 | 0.0076647 | 5.8E-5 | 0.76 | 0.0076199 | 0.0076647 | 0.0076199 | 0 |
| 1715731020 | 0.0076063 | -2.0E-6 | -0.03 | 0.0076111 | 0.0076095 | 0.0076063 | 0 |
| 1715644620 | 0.0076087 | 9.0E-6 | 0.12 | 0.0075981 | 0.0076087 | 0.0075994 | 0 |
| 1715558220 | 0.0075992 | -1.3E-5 | -0.17 | 0.0075992 | 0.0076123 | 0.0075992 | 0 |
| 1715471820 | 0.0076123 | 7.0E-6 | 0.09 | 0.0076123 | 0.0076123 | 0.0076057 | 0 |
| 1715385420 | 0.0076057 | 8.8E-5 | 1.17 | 0.0075505 | 0.0076057 | 0.0075505 | 0 |
| 1715299020 | 0.0075177 | 0.0001239 | 1.68 | 0.0075439 | 0.0075439 | 0.0075177 | 0 |
| 1715212620 | 0.0073938 | -1.3E-5 | -0.18 | 0.0073938 | 0.0073938 | 0.0073938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
