Kenyan Shilling vs United States Dollar (KESUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11E-5 | 0.404868840721 | 0.0076815 | 0.0077635 | 0.0076815 | 0 | 0 | FX |
| 4 | -6.72E-5 | -0.863775418391 | 0.0077798 | 0.0077798 | 0.0076815 | 0 | 0 | FX |
| 12 | -4.46E-5 | -0.574949724127 | 0.0077572 | 0.0077798 | 0.0076508 | 0 | 0 | FX |
| 26 | -7.57E-5 | -0.971970776678 | 0.0077883 | 0.0078149 | 0.0076508 | 0 | 0 | FX |
| 52 | 0.0014165 | 22.4980543511 | 0.0062961 | 0.0079104 | 0.0060947 | 0 | 0 | FX |
| 156 | -0.0011164 | -12.6446936233 | 0.008829 | 0.0089339 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0021851 | -22.076846136 | 0.0098977 | 0.0099748 | 0.0060947 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0077233 | 0 | 0.00 | 0.0077233 | 0.0077233 | 0.0077233 | 0 |
| 1737244620 | 0.0077233 | 3.0E-6 | 0.04 | 0.0077233 | 0.0077233 | 0.0077207 | 0 |
| 1737158220 | 0.0077207 | 6.0E-6 | 0.08 | 0.0077313 | 0.0077313 | 0.0077207 | 0 |
| 1737071820 | 0.007715 | -9.0E-6 | -0.12 | 0.0077143 | 0.007715 | 0.0077143 | 0 |
| 1736985420 | 0.007724 | 2.2E-5 | 0.29 | 0.0077454 | 0.0077454 | 0.007724 | 0 |
| 1736899020 | 0.0077018 | -1.8E-5 | -0.23 | 0.0077635 | 0.0077635 | 0.0077018 | 0 |
| 1736812620 | 0.0077198 | 2.7E-5 | 0.35 | 0.0076815 | 0.0077198 | 0.0076815 | 0 |
| 1736726220 | 0.0076923 | 0 | 0.00 | 0.0076923 | 0.0076923 | 0.0076923 | 0 |
| 1736639820 | 0.0076923 | -3.5E-5 | -0.45 | 0.0076923 | 0.0077269 | 0.0076923 | 0 |
| 1736553420 | 0.0077269 | 3.0E-6 | 0.04 | 0.0077235 | 0.0077269 | 0.0077235 | 0 |
| 1736467020 | 0.0077237 | 1.0E-5 | 0.13 | 0.0077352 | 0.0077352 | 0.0077237 | 0 |
| 1736380620 | 0.007714 | -1.7E-5 | -0.22 | 0.0076896 | 0.007714 | 0.0076896 | 0 |
| 1736294220 | 0.0077312 | 5.0E-7 | 0.01 | 0.0077078 | 0.0077312 | 0.0077078 | 0 |
| 1736207820 | 0.0077307 | -2.0E-5 | -0.26 | 0.0077486 | 0.0077486 | 0.0077307 | 0 |
| 1736121420 | 0.0077504 | 0 | 0.00 | 0.0077504 | 0.0077504 | 0.0077504 | 0 |
| 1736035020 | 0.0077504 | 1.4E-5 | 0.18 | 0.0077504 | 0.0077504 | 0.007736 | 0 |
| 1735948620 | 0.007736 | -1.0E-6 | -0.01 | 0.0076911 | 0.007736 | 0.0076911 | 0 |
| 1735862220 | 0.0077374 | 7.0E-6 | 0.09 | 0.0077374 | 0.0077374 | 0.0077306 | 0 |
| 1735775820 | 0.0077306 | -1.2E-5 | -0.15 | 0.0077306 | 0.0077306 | 0.0077306 | 0 |
| 1735689420 | 0.0077429 | 0 | 0.00 | 0.0077429 | 0.0077429 | 0.0077429 | 0 |
| 1735603020 | 0.0077429 | 2.9E-5 | 0.38 | 0.0077134 | 0.0077429 | 0.0077134 | 0 |
| 1735516620 | 0.0077139 | 0 | 0.00 | 0.0077139 | 0.0077139 | 0.0077139 | 0 |
| 1735430220 | 0.0077139 | -9.0E-6 | -0.12 | 0.0077139 | 0.0077226 | 0.0077139 | 0 |
| 1735343760 | 0.0077226 | -2.8E-5 | -0.36 | 0.0077226 | 0.0077505 | 0.0077226 | 0 |
| 1735257420 | 0.0077505 | 1.0E-7 | 0.00 | 0.0077505 | 0.0077505 | 0.0077505 | 0 |
| 1735171020 | 0.0077504 | 7.0E-6 | 0.09 | 0.0077456 | 0.0077504 | 0.0077456 | 0 |
| 1735084620 | 0.007743 | 1.4E-5 | 0.18 | 0.0077399 | 0.007743 | 0.0077399 | 0 |
| 1734998220 | 0.0077285 | -4.9E-5 | -0.63 | 0.0077798 | 0.0077798 | 0.0077285 | 0 |
| 1734911820 | 0.0077778 | 0 | 0.00 | 0.0077778 | 0.0077778 | 0.0077778 | 0 |
| 1734825420 | 0.0077778 | 2.9E-5 | 0.37 | 0.0077778 | 0.0077778 | 0.0077488 | 0 |
| 1734739020 | 0.0077488 | 2.8E-5 | 0.36 | 0.007693 | 0.0077488 | 0.007693 | 0 |
| 1734652620 | 0.0077206 | -1.7E-5 | -0.22 | 0.0076508 | 0.0077206 | 0.0076508 | 0 |
| 1734566220 | 0.0077377 | -4.0E-7 | -0.01 | 0.007746 | 0.007746 | 0.0077377 | 0 |
| 1734479820 | 0.0077381 | -5.0E-6 | -0.06 | 0.0077606 | 0.0077606 | 0.0077373 | 0 |
| 1734393420 | 0.007743 | -8.0E-6 | -0.10 | 0.0077602 | 0.0077602 | 0.007743 | 0 |
| 1734307020 | 0.0077515 | 1.0E-5 | 0.13 | 0.0077515 | 0.0077515 | 0.0077515 | 0 |
| 1734220620 | 0.0077412 | 0 | 0.00 | 0.0077412 | 0.0077412 | 0.0077412 | 0 |
| 1734134220 | 0.0077412 | 2.4E-5 | 0.31 | 0.0076956 | 0.0077412 | 0.0076941 | 0 |
| 1734047820 | 0.0077173 | -2.9E-5 | -0.37 | 0.0077393 | 0.0077393 | 0.0077173 | 0 |
| 1733961420 | 0.007746 | 2.8E-5 | 0.36 | 0.0077248 | 0.007746 | 0.0077248 | 0 |
| 1733875020 | 0.0077179 | -9.0E-6 | -0.12 | 0.0077239 | 0.0077264 | 0.0077179 | 0 |
| 1733788620 | 0.0077266 | -9.0E-6 | -0.12 | 0.007712 | 0.0077332 | 0.007712 | 0 |
| 1733702220 | 0.0077359 | 0 | 0.00 | 0.0077359 | 0.0077359 | 0.0077359 | 0 |
| 1733615820 | 0.0077359 | 0 | 0.00 | 0.0077359 | 0.0077359 | 0.0077359 | 0 |
| 1733529420 | 0.0077359 | 1.9E-5 | 0.25 | 0.0077464 | 0.0077464 | 0.0077359 | 0 |
| 1733443020 | 0.0077174 | 0 | 0.00 | 0.0077279 | 0.0077279 | 0.0077174 | 0 |
| 1733356620 | 0.0077174 | 2.0E-6 | 0.03 | 0.0077077 | 0.0077174 | 0.0077078 | 0 |
| 1733270220 | 0.007715 | 4.0E-6 | 0.05 | 0.0076824 | 0.007715 | 0.0076824 | 0 |
| 1733183820 | 0.0077114 | -1.1E-5 | -0.14 | 0.0076844 | 0.0077114 | 0.0076844 | 0 |
| 1733097420 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1733011020 | 0.0077225 | 2.0E-5 | 0.26 | 0.0077225 | 0.0077225 | 0.0077025 | 0 |
| 1732924620 | 0.0077025 | -7.0E-6 | -0.09 | 0.0077156 | 0.0077156 | 0.0077025 | 0 |
| 1732838220 | 0.0077094 | -1.1E-5 | -0.14 | 0.0077459 | 0.0077459 | 0.0077094 | 0 |
| 1732751820 | 0.00772 | -2.5E-5 | -0.32 | 0.0077031 | 0.00772 | 0.0077031 | 0 |
| 1732665420 | 0.0077455 | 9.0E-6 | 0.12 | 0.0077191 | 0.0077455 | 0.0077191 | 0 |
| 1732579020 | 0.0077363 | 1.1E-5 | 0.14 | 0.0077363 | 0.0077363 | 0.0077248 | 0 |
| 1732492620 | 0.0077248 | 0 | 0.00 | 0.0077248 | 0.0077248 | 0.0077248 | 0 |
| 1732406220 | 0.0077248 | 8.0E-6 | 0.10 | 0.0077248 | 0.0077248 | 0.0077171 | 0 |
| 1732319820 | 0.0077171 | 9.0E-6 | 0.12 | 0.0076726 | 0.0077171 | 0.0076726 | 0 |
| 1732233420 | 0.0077085 | -1.4E-5 | -0.18 | 0.0077166 | 0.0077166 | 0.0077085 | 0 |
| 1732147020 | 0.0077222 | 1.0E-7 | 0.00 | 0.0077506 | 0.0077506 | 0.0077222 | 0 |
| 1732060620 | 0.0077221 | -2.1E-5 | -0.27 | 0.0077449 | 0.0077449 | 0.0077221 | 0 |
| 1731974220 | 0.007743 | 4.4E-5 | 0.57 | 0.0076971 | 0.007743 | 0.0076971 | 0 |
| 1731887820 | 0.0076994 | 0 | 0.00 | 0.0076994 | 0.0076994 | 0.0076994 | 0 |
| 1731801420 | 0.0076994 | -1.8E-5 | -0.23 | 0.0076994 | 0.0076994 | 0.0076994 | 0 |
| 1731715020 | 0.0077175 | -2.1E-5 | -0.27 | 0.0077398 | 0.0077398 | 0.0077175 | 0 |
| 1731628620 | 0.0077386 | 9.0E-6 | 0.12 | 0.0076758 | 0.0077386 | 0.0076725 | 0 |
| 1731542220 | 0.0077297 | -7.0E-6 | -0.09 | 0.0077475 | 0.0077475 | 0.0077297 | 0 |
| 1731455820 | 0.0077365 | -1.5E-5 | -0.19 | 0.0077423 | 0.0077423 | 0.0077365 | 0 |
| 1731369420 | 0.0077514 | 4.1E-5 | 0.53 | 0.0077076 | 0.0077514 | 0.0077076 | 0 |
| 1731283020 | 0.00771 | -3.9E-5 | -0.50 | 0.00771 | 0.00771 | 0.00771 | 0 |
| 1731196620 | 0.0077494 | 0 | 0.00 | 0.0077494 | 0.0077494 | 0.0077494 | 0 |
| 1731110220 | 0.0077494 | -6.0E-6 | -0.08 | 0.0077731 | 0.0077731 | 0.0077494 | 0 |
| 1731023820 | 0.0077549 | 2.0E-6 | 0.03 | 0.0077596 | 0.0077596 | 0.0077549 | 0 |
| 1730937420 | 0.0077534 | 2.0E-6 | 0.03 | 0.0077534 | 0.0077534 | 0.0077511 | 0 |
| 1730851020 | 0.0077511 | 3.0E-6 | 0.04 | 0.0077511 | 0.0077511 | 0.007748 | 0 |
| 1730764620 | 0.007748 | -1.4E-5 | -0.18 | 0.0077756 | 0.0077756 | 0.007748 | 0 |
| 1730678220 | 0.0077623 | 0 | 0.00 | 0.0077623 | 0.0077623 | 0.0077623 | 0 |
| 1730591820 | 0.0077623 | 1.1E-5 | 0.14 | 0.0077623 | 0.0077623 | 0.0077508 | 0 |
| 1730505420 | 0.0077508 | -7.0E-6 | -0.09 | 0.0077611 | 0.0077611 | 0.0077508 | 0 |
| 1730419020 | 0.0077574 | 1.1E-5 | 0.14 | 0.0077674 | 0.0077674 | 0.0077574 | 0 |
| 1730332620 | 0.0077462 | -5.0E-6 | -0.06 | 0.0077714 | 0.0077688 | 0.0077462 | 0 |
| 1730246220 | 0.0077515 | -6.0E-6 | -0.08 | 0.0077503 | 0.0077515 | 0.0077503 | 0 |
| 1730159820 | 0.0077572 | 2.1E-5 | 0.27 | 0.0077572 | 0.0077572 | 0.0077365 | 0 |
| 1730073420 | 0.0077365 | 0 | 0.00 | 0.0077365 | 0.0077365 | 0.0077365 | 0 |
| 1729986960 | 0.0077365 | 0 | 0.00 | 0.0077365 | 0.0077365 | 0.0077365 | 0 |
| 1729900620 | 0.0077365 | -1.5E-5 | -0.19 | 0.007769 | 0.007769 | 0.0077365 | 0 |
| 1729814220 | 0.007752 | -2.0E-6 | -0.03 | 0.0077612 | 0.0077612 | 0.007752 | 0 |
| 1729727820 | 0.0077543 | 2.0E-6 | 0.03 | 0.0077289 | 0.0077543 | 0.007729 | 0 |
| 1729641420 | 0.0077519 | -2.0E-6 | -0.03 | 0.0077307 | 0.0077519 | 0.0077307 | 0 |
| 1729555020 | 0.0077535 | 9.0E-6 | 0.12 | 0.0077366 | 0.0077535 | 0.0077366 | 0 |
| 1729468620 | 0.0077449 | 0 | 0.00 | 0.0077449 | 0.0077449 | 0.0077449 | 0 |
| 1729382220 | 0.0077449 | 2.3E-5 | 0.30 | 0.0077449 | 0.0077449 | 0.0077217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
